Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0395178818415 | 50.61 | 50.64 | 50.59 | 4229 | 50.62817649 | SP |
| 4 | -0.03 | -0.0592183181998 | 50.66 | 50.73 | 50.51 | 6834 | 50.61053575 | SP |
| 12 | 0.21 | 0.416501388338 | 50.42 | 50.73 | 50.42 | 7320 | 50.56163089 | SP |
| 26 | -0.055 | -0.108513366874 | 50.685 | 50.77 | 50.4 | 6760 | 50.57491704 | SP |
| 52 | 0.295 | 0.586073308831 | 50.335 | 50.77 | 50.27 | 7254 | 50.51692933 | SP |
| 156 | 0.6 | 1.19928043174 | 50.03 | 50.77 | 49.98 | 14546 | 50.26064689 | SP |
| 260 | 0.6 | 1.19928043174 | 50.03 | 50.77 | 49.98 | 14546 | 50.26064689 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 50.63 | -0.01 | -0.02 | 50.64 | 50.64 | 50.63 | 3097 |
| 1743028200 | 50.64 | 0.01 | 0.02 | 50.62 | 50.64 | 50.62 | 5463 |
| 1742941800 | 50.63 | 0.01 | 0.02 | 50.62 | 50.63 | 50.62 | 5638 |
| 1742855400 | 50.62 | -0.01 | -0.02 | 50.6101 | 50.62 | 50.6101 | 478 |
| 1742596200 | 50.63 | 0.03 | 0.06 | 50.62 | 50.63 | 50.62 | 6620 |
| 1742509800 | 50.6 | 0.01 | 0.02 | 50.61 | 50.61 | 50.59 | 2947 |
| 1742423400 | 50.59 | 0.03 | 0.05 | 50.58 | 50.59 | 50.57 | 5291 |
| 1742337000 | 50.565 | 0 | 0.01 | 50.57 | 50.57 | 50.565 | 4368 |
| 1742250600 | 50.56 | 0 | 0.00 | 50.56 | 50.57 | 50.55 | 3659 |
| 1741991400 | 50.56 | 0.02 | 0.04 | 50.55 | 50.56 | 50.55 | 1780 |
| 1741905000 | 50.54 | 0 | 0.00 | 50.54 | 50.5401 | 50.53 | 4413 |
| 1741818600 | 50.54 | 0 | 0.00 | 50.55 | 50.57 | 50.54 | 14796 |
| 1741732200 | 50.54 | -0.01 | -0.02 | 50.56 | 50.578 | 50.54 | 17528 |
| 1741645800 | 50.55 | 0.02 | 0.04 | 50.54 | 50.55 | 50.53 | 5370 |
| 1741390200 | 50.53 | 0 | 0.00 | 50.54 | 50.54 | 50.53 | 1933 |
| 1741303800 | 50.53 | -0.19 | -0.37 | 50.51 | 50.53 | 50.51 | 2288 |
| 1741217400 | 50.72 | -0.01 | -0.02 | 50.72 | 50.73 | 50.72 | 4798 |
| 1741131000 | 50.73 | 0.02 | 0.04 | 50.71 | 50.73 | 50.71 | 4277 |
| 1741044600 | 50.71 | 0.06 | 0.12 | 50.69 | 50.71 | 50.69 | 7621 |
| 1740785400 | 50.65 | -0.02 | -0.03 | 50.67 | 50.67 | 50.61 | 25141 |
| 1740699000 | 50.6651 | 0.01 | 0.01 | 50.66 | 50.67 | 50.66 | 12348 |
| 1740612600 | 50.66 | 0.02 | 0.04 | 50.66 | 50.66 | 50.65 | 9071 |
| 1740526200 | 50.64 | 0.02 | 0.04 | 50.6233 | 50.64 | 50.62 | 8571 |
| 1740439800 | 50.62 | 0.04 | 0.08 | 50.61 | 50.62 | 50.6 | 8231 |
| 1740180600 | 50.58 | 0.02 | 0.04 | 50.58 | 50.59 | 50.57 | 10388 |
| 1740094200 | 50.56 | -0.01 | -0.02 | 50.56 | 50.57 | 50.56 | 3055 |
| 1740007800 | 50.5699 | 0.01 | 0.02 | 50.56 | 50.57 | 50.56 | 6803 |
| 1739921400 | 50.56 | 0.01 | 0.02 | 50.54 | 50.57 | 50.54 | 4253 |
| 1739575800 | 50.55 | 0.06 | 0.12 | 50.53 | 50.55 | 50.53 | 2295 |
| 1739489400 | 50.49 | -0.01 | -0.01 | 50.5 | 50.51 | 50.49 | 4808 |
| 1739403000 | 50.495 | -0.02 | -0.03 | 50.5 | 50.51 | 50.49 | 4849 |
| 1739316600 | 50.51 | 0.04 | 0.08 | 50.5 | 50.51 | 50.5 | 10050 |
| 1739230200 | 50.47 | -0.02 | -0.04 | 50.47 | 50.478 | 50.47 | 2265 |
| 1738971000 | 50.49 | 0 | 0.00 | 50.48 | 50.49 | 50.48 | 3344 |
| 1738884600 | 50.49 | -0.2 | -0.39 | 50.4845 | 50.5 | 50.48 | 12227 |
| 1738798200 | 50.69 | 0.03 | 0.06 | 50.67 | 50.69 | 50.67 | 1335 |
| 1738711800 | 50.66 | 0 | 0.00 | 50.66 | 50.67 | 50.66 | 1691 |
| 1738625400 | 50.66 | -0.01 | -0.02 | 50.67 | 50.6728 | 50.66 | 5137 |
| 1738366200 | 50.67 | 0.03 | 0.06 | 50.65 | 50.67 | 50.65 | 3563 |
| 1738279800 | 50.64 | 0 | 0.00 | 50.63 | 50.64 | 50.63 | 6054 |
| 1738193400 | 50.64 | 0.02 | 0.04 | 50.65 | 50.65 | 50.64 | 6506 |
| 1738107000 | 50.62 | 0.01 | 0.02 | 50.63 | 50.65 | 50.62 | 8250 |
| 1738020600 | 50.61 | 0.01 | 0.02 | 50.59 | 50.61 | 50.581 | 4176 |
| 1737761400 | 50.6 | 0.02 | 0.04 | 50.56 | 50.6 | 50.56 | 3144 |
| 1737675000 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1737588600 | 50.58 | 0.02 | 0.04 | 50.57 | 50.5839 | 50.57 | 4626 |
| 1737502200 | 50.56 | 0.02 | 0.03 | 50.56 | 50.57 | 50.5513 | 3952 |
| 1737156600 | 50.545 | -0.02 | -0.03 | 50.5454 | 50.5476 | 50.545 | 2886 |
| 1737070200 | 50.56 | 0.01 | 0.02 | 50.54 | 50.56 | 50.54 | 1303 |
| 1736983800 | 50.55 | 0.04 | 0.08 | 50.51 | 50.55 | 50.51 | 16861 |
| 1736897400 | 50.51 | 0 | 0.01 | 50.49 | 50.51 | 50.48 | 9871 |
| 1736811000 | 50.505 | 0.01 | 0.01 | 50.47 | 50.505 | 50.47 | 22613 |
| 1736551800 | 50.5 | 0.02 | 0.04 | 50.44 | 50.5 | 50.44 | 3838 |
| 1736379000 | 50.48 | 0.02 | 0.04 | 50.46 | 50.48 | 50.46 | 8768 |
| 1736292600 | 50.46 | -0.01 | -0.02 | 50.48 | 50.48 | 50.46 | 6978 |
| 1736206200 | 50.47 | 0.01 | 0.02 | 50.46 | 50.47 | 50.45 | 51281 |
| 1735947000 | 50.46 | 0.01 | 0.02 | 50.45 | 50.46 | 50.44 | 3391 |
| 1735860600 | 50.45 | 0.01 | 0.02 | 50.42 | 50.45 | 50.42 | 7000 |
| 1735687800 | 50.44 | 0.02 | 0.04 | 50.41 | 50.44 | 50.41 | 3172 |
| 1735601400 | 50.42 | -0.18 | -0.36 | 50.4 | 50.42 | 50.4 | 12025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
