Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam ESG Ultra Short ETF | PULT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico PULT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.44 | 50.4999 | 50.42 | 50.46 | 9,949 | 0.00 | 0.00% |
| 1 Month | 50.48 | 50.54 | 50.31 | 50.41 | 10,694 | 0.00 | 0.00% |
| 3 Months | 50.28 | 50.54 | 50.27 | 50.39 | 8,973 | 0.00 | 0.00% |
| 6 Months | 50.22 | 50.54 | 50.13 | 50.35 | 13,702 | 0.00 | 0.00% |
| 1 Year | 50.21 | 50.54 | 50.01 | 50.29 | 12,243 | 0.00 | 0.00% |
| 3 Years | 50.03 | 50.54 | 49.98 | 50.20 | 18,704 | 0.00 | 0.00% |
| 5 Years | 50.03 | 50.54 | 49.98 | 50.20 | 18,704 | 0.00 | 0.00% |
PULT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 50.50 | 0.03 | 0.06% | 50.4947 | 50.50 | 50.4947 | 1,483 |
| 27 Jun 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 6,908 |
| 26 Jun 2024 | 50.4698 | 0.00 | 0.00% | 50.46 | 50.48 | 50.46 | 1,536 |
| 25 Jun 2024 | 50.47 | 0.02 | 0.04% | 50.45 | 50.47 | 50.45 | 6,822 |
| 24 Jun 2024 | 50.45 | 0.00 | 0.00% | 50.43 | 50.45 | 50.43 | 2,012 |
| 21 Jun 2024 | 50.45 | 0.02 | 0.04% | 50.44 | 50.45 | 50.42 | 32,469 |
| 20 Jun 2024 | 50.43 | 0.02 | 0.04% | 50.43 | 50.43 | 50.41 | 12,042 |
| 18 Jun 2024 | 50.41 | 0.01 | 0.02% | 50.41 | 50.41 | 50.40 | 8,829 |
| 17 Jun 2024 | 50.40 | 0.00 | 0.01% | 50.40 | 50.40 | 50.40 | 7,379 |
| 14 Jun 2024 | 50.395 | -0.01 | -0.01% | 50.38 | 50.40 | 50.38 | 47,550 |
| 13 Jun 2024 | 50.40 | 0.02 | 0.04% | 50.38 | 50.40 | 50.38 | 2,314 |
| 12 Jun 2024 | 50.38 | 0.03 | 0.06% | 50.37 | 50.38 | 50.35 | 11,104 |
| 11 Jun 2024 | 50.35 | 0.02 | 0.04% | 50.33 | 50.35 | 50.33 | 4,537 |
| 10 Jun 2024 | 50.33 | -0.01 | -0.02% | 50.32 | 50.33 | 50.32 | 9,152 |
| 07 Jun 2024 | 50.34 | 0.02 | 0.04% | 50.35 | 50.35 | 50.32 | 34,611 |
| 06 Jun 2024 | 50.32 | -0.20 | -0.40% | 50.33 | 50.33 | 50.31 | 880 |
| 05 Jun 2024 | 50.52 | -0.01 | -0.02% | 50.52 | 50.52 | 50.52 | 2,194 |
| 04 Jun 2024 | 50.53 | 0.04 | 0.07% | 50.52 | 50.54 | 50.52 | 1,998 |
| 03 Jun 2024 | 50.495 | 0.00 | 0.01% | 50.50 | 50.50 | 50.495 | 529 |
| 31 May 2024 | 50.49 | 0.04 | 0.07% | 50.48 | 50.49 | 50.48 | 10,316 |
| 30 May 2024 | 50.455 | -0.01 | -0.01% | 50.46 | 50.46 | 50.45 | 5,431 |
| 29 May 2024 | 50.46 | 0.02 | 0.03% | 50.47 | 50.47 | 50.45 | 2,639 |
