Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
QQH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 57.1456 | -0.15 | -0.25% | 57.30 | 57.47 | 56.8158 | 30,197 |
| 21 May 2024 | 57.2914 | 0.32 | 0.55% | 56.78 | 57.2914 | 56.78 | 11,525 |
| 20 May 2024 | 56.9764 | 0.51 | 0.90% | 56.46 | 57.1099 | 56.46 | 27,563 |
| 17 May 2024 | 56.4681 | -0.14 | -0.25% | 56.67 | 56.67 | 56.25 | 22,979 |
| 16 May 2024 | 56.6094 | -0.13 | -0.23% | 56.75 | 56.96 | 56.6094 | 18,585 |
| 15 May 2024 | 56.7427 | 1.10 | 1.98% | 56.06 | 56.78 | 55.83 | 53,599 |
| 14 May 2024 | 55.6403 | 0.62 | 1.12% | 54.93 | 55.65 | 54.93 | 17,788 |
| 13 May 2024 | 55.0219 | 0.19 | 0.35% | 55.15 | 55.15 | 54.84 | 12,435 |
| 10 May 2024 | 54.83 | 0.15 | 0.28% | 55.07 | 55.16 | 54.68 | 12,921 |
| 09 May 2024 | 54.6782 | 0.10 | 0.18% | 54.52 | 54.79 | 54.475 | 42,656 |
| 08 May 2024 | 54.5789 | -0.03 | -0.06% | 54.18 | 54.5789 | 54.18 | 7,214 |
| 07 May 2024 | 54.6108 | 0.03 | 0.06% | 54.75 | 54.805 | 54.4936 | 10,947 |
| 06 May 2024 | 54.5795 | 0.80 | 1.49% | 54.03 | 54.5795 | 54.03 | 13,728 |
| 03 May 2024 | 53.7799 | 1.48 | 2.83% | 53.57 | 53.91 | 53.46 | 23,616 |
| 02 May 2024 | 52.30 | 0.99 | 1.93% | 51.89 | 52.38 | 51.26 | 46,154 |
| 01 May 2024 | 51.31 | -0.43 | -0.83% | 51.46 | 52.63 | 51.31 | 21,471 |
| 30 Abr 2024 | 51.74 | -1.45 | -2.73% | 52.92 | 53.07 | 51.74 | 16,323 |
| 29 Abr 2024 | 53.19 | 0.43 | 0.82% | 53.14 | 53.51 | 52.825 | 23,381 |
| 26 Abr 2024 | 52.76 | 0.66 | 1.27% | 52.47 | 52.8937 | 52.47 | 12,344 |
| 25 Abr 2024 | 52.0974 | -0.36 | -0.69% | 51.68 | 52.1081 | 51.6101 | 21,140 |
| 24 Abr 2024 | 52.46 | 0.20 | 0.38% | 52.65 | 52.66 | 52.2411 | 7,098 |
| 23 Abr 2024 | 52.26 | 0.66 | 1.28% | 51.87 | 52.3394 | 51.85 | 31,721 |
| 22 Abr 2024 | 51.60 | 0.34 | 0.66% | 51.68 | 51.84 | 51.17 | 27,971 |
| 19 Abr 2024 | 51.26 | -0.87 | -1.67% | 51.95 | 51.965 | 51.1691 | 24,630 |
| 18 Abr 2024 | 52.13 | -0.33 | -0.63% | 52.44 | 52.60 | 52.1104 | 7,218 |
| 17 Abr 2024 | 52.46 | -0.32 | -0.61% | 53.11 | 53.11 | 52.35 | 17,467 |
| 16 Abr 2024 | 52.78 | -0.01 | -0.02% | 52.76 | 53.03 | 52.76 | 29,469 |
| 15 Abr 2024 | 52.79 | -1.27 | -2.35% | 54.69 | 54.69 | 52.7719 | 22,037 |
| 12 Abr 2024 | 54.06 | -1.15 | -2.08% | 54.50 | 54.70 | 53.84 | 15,677 |
| 11 Abr 2024 | 55.21 | 1.19 | 2.20% | 54.28 | 55.32 | 54.02 | 31,124 |
| 10 Abr 2024 | 54.02 | -0.58 | -1.06% | 53.70 | 54.0699 | 53.6701 | 17,891 |
| 09 Abr 2024 | 54.60 | 0.29 | 0.54% | 54.67 | 54.67 | 54.05 | 15,110 |
| 08 Abr 2024 | 54.3054 | -0.05 | -0.10% | 54.50 | 54.5899 | 54.21 | 17,502 |
| 05 Abr 2024 | 54.36 | 0.92 | 1.72% | 53.60 | 54.65 | 53.60 | 19,837 |
| 04 Abr 2024 | 53.44 | -1.13 | -2.07% | 55.18 | 55.38 | 53.44 | 21,170 |
| 03 Abr 2024 | 54.57 | 0.31 | 0.57% | 54.00 | 54.7799 | 54.00 | 14,985 |
| 02 Abr 2024 | 54.26 | -0.79 | -1.44% | 54.15 | 54.3399 | 53.86 | 47,693 |
| 01 Abr 2024 | 55.05 | 0.15 | 0.27% | 54.96 | 55.41 | 54.73 | 14,611 |
| 28 Mar 2024 | 54.90 | -0.11 | -0.20% | 55.00 | 55.01 | 54.82 | 24,489 |
| 27 Mar 2024 | 55.01 | 0.26 | 0.47% | 55.22 | 55.22 | 54.62 | 122,907 |
| 26 Mar 2024 | 54.75 | -0.31 | -0.56% | 55.28 | 55.43 | 54.73 | 20,420 |
| 25 Mar 2024 | 55.06 | -0.31 | -0.56% | 54.94 | 55.27 | 54.68 | 16,180 |
| 22 Mar 2024 | 55.37 | 0.11 | 0.20% | 55.11 | 55.42 | 55.04 | 12,034 |
| 21 Mar 2024 | 55.2613 | 0.27 | 0.49% | 55.59 | 55.81 | 55.2498 | 12,459 |
| 20 Mar 2024 | 54.99 | 0.89 | 1.65% | 54.28 | 55.0301 | 54.06 | 17,480 |
| 19 Mar 2024 | 54.10 | 0.17 | 0.32% | 53.67 | 54.1949 | 53.37 | 13,831 |
| 18 Mar 2024 | 53.93 | 0.73 | 1.37% | 54.13 | 54.4971 | 53.93 | 23,215 |
| 15 Mar 2024 | 53.20 | -0.84 | -1.55% | 53.63 | 53.63 | 53.00 | 26,241 |
| 14 Mar 2024 | 54.04 | -0.16 | -0.30% | 54.62 | 54.62 | 53.8101 | 19,056 |
| 13 Mar 2024 | 54.20 | -0.60 | -1.09% | 54.79 | 54.79 | 54.04 | 27,631 |
| 12 Mar 2024 | 54.80 | 1.13 | 2.11% | 54.07 | 54.80 | 53.5599 | 17,043 |
| 11 Mar 2024 | 53.67 | -0.23 | -0.43% | 53.44 | 53.8699 | 53.3601 | 27,171 |
| 08 Mar 2024 | 53.90 | -1.07 | -1.95% | 54.95 | 55.44 | 53.8733 | 35,539 |
| 07 Mar 2024 | 54.97 | 1.13 | 2.10% | 54.35 | 55.13 | 54.35 | 21,659 |
| 06 Mar 2024 | 53.84 | 0.47 | 0.88% | 54.02 | 54.25 | 53.54 | 12,127 |
| 05 Mar 2024 | 53.37 | -1.44 | -2.63% | 54.17 | 54.17 | 53.0462 | 100,208 |
| 04 Mar 2024 | 54.81 | -0.34 | -0.62% | 55.11 | 55.16 | 54.79 | 27,239 |
| 01 Mar 2024 | 55.15 | 0.96 | 1.77% | 54.19 | 55.29 | 54.19 | 33,966 |
| 29 Feb 2024 | 54.19 | 0.69 | 1.29% | 53.93 | 54.265 | 53.71 | 14,278 |
| 28 Feb 2024 | 53.50 | -0.36 | -0.67% | 53.51 | 53.71 | 53.34 | 10,229 |
| 27 Feb 2024 | 53.86 | 0.15 | 0.28% | 53.82 | 53.91 | 53.48 | 21,730 |
| 26 Feb 2024 | 53.71 | -0.03 | -0.06% | 54.17 | 54.17 | 53.71 | 32,155 |
| 23 Feb 2024 | 53.74 | -0.34 | -0.62% | 54.30 | 54.30 | 53.735 | 20,789 |
