ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Trueshares Eagle Global Renewable Energy Income ETF

Trueshares Eagle Global Renewable Energy Income ETF (RNWZ)

21.0264
-0.09
(-0.44%)
Cerrado 17 Diciembre 3:00PM
21.0264
0.00
( 0.00% )
Pre Mercado: 3:10AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.0264
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
19.9994 Rango de 52 semanas 26.27
Precio Anterior
21.0264
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
518
Volumen financiero
-
Precio Promedio Ponderado
-

RNWZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8336-3.8133577310221.8621.8621.026420321.53858593SP
4-1.2436-5.5841939829422.2722.9521.026427122.22830428SP
12-4.0436-16.129238133225.0726.2721.026451823.7045413SP
26-1.2936-5.7956989247322.3226.2721.026443123.70570984SP
52-1.7036-7.4949406071322.7326.2719.999437622.81267489SP
156-3.8736-15.55662650624.926.2718.5753622.97785826SP
260-3.8736-15.55662650624.926.2718.5753622.97785826SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRZOParaZero Technologies Ltd
US$ 2.68
(75.16%)
4.64M
VSTEVast Renewable Ltd
US$ 2.275
(75.00%)
4.63M
NUKKNukkleus Inc
US$ 19.38
(63.13%)
1.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.447
(33.87%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2999
(-29.22%)
86.23k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3825
(-23.50%)
409.7k
HTBKHeritage Commerce Corporation
US$ 8.01
(-20.54%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4487
(34.38%)
11.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.077
(26.02%)
10.74M
VSTEVast Renewable Ltd
US$ 2.325
(78.85%)
4.64M
PRZOParaZero Technologies Ltd
US$ 2.665
(74.18%)
4.64M
RZLVRezolve AI Ltd
US$ 4.085
(24.16%)
3.42M
Jbourne68 Jbourne68 4 minutos hace
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 14 minutos hace
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 22 minutos hace
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 28 minutos hace
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 31 minutos hace
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 31 minutos hace
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 32 minutos hace
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 36 minutos hace
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 36 minutos hace
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 37 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 37 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 39 minutos hace
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 43 minutos hace
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 47 minutos hace
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 50 minutos hace
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 51 minutos hace
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 52 minutos hace
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 53 minutos hace
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG