ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Return Stacked Bonds and Merger Arbitrage ETF

Return Stacked Bonds and Merger Arbitrage ETF (RSBA)

20.125
0.0221
(0.11%)
Al cierre: 30 Enero 3:00PM
20.125
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.125
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,791
20.1011 Rango del Día 20.13
19.785 Rango de 52 semanas 20.15
Precio Anterior
20.1029
Precio de Apertura
20.1029
Última hora de negociación
15:10:05
Volumen promedio (3 m)
14,879
Volumen financiero
US$ 36,019
Precio Promedio Ponderado
20.1111

RSBA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.17390.87163113813319.951120.1519.9511268720.09096381SP
40.0450.22410358565720.0820.1519.785370819.94390328SP
120.0850.42415169660720.0420.1519.7851487919.97810566SP
260.0850.42415169660720.0420.1519.7851487919.97810566SP
520.0850.42415169660720.0420.1519.7851487919.97810566SP
1560.0850.42415169660720.0420.1519.7851487919.97810566SP
2600.0850.42415169660720.0420.1519.7851487919.97810566SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1.56
(64.21%)
543.16k
KITTNauticus Robotics Inc
US$ 2.1798
(39.73%)
9.11M
RFACRF Acquisition Corporation
US$ 6.95
(20.66%)
1.74k
TEAMAtlassian Corporation PLC
US$ 319.00
(19.50%)
901.53k
CIFRCipher Mining Inc
US$ 5.58
(18.72%)
3.78M
CELUCelularity Inc
US$ 1.60
(-27.60%)
1.26k
NAOVNanoVibronix Inc
US$ 0.52
(-11.86%)
868.15k
BHILBenson Hill Inc
US$ 3.5049
(-11.27%)
1.88M
SPGCSacks Parente Golf Inc
US$ 0.8001
(-11.24%)
1.1M
FOXXFoxx Development Holdings Inc
US$ 5.69
(-10.95%)
190k
NVDANVIDIA Corporation
US$ 123.03
(-1.30%)
27.04M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1567
(5.74%)
21.47M
INTCIntel Corporation
US$ 20.71
(3.50%)
14.44M
AAPLApple Inc
US$ 245.3867
(3.28%)
9.6M
KITTNauticus Robotics Inc
US$ 2.1798
(39.73%)
9.11M
MasterBlastr MasterBlastr 5 minutos hace
If not dump, then debt for equity conversion at ridiculous terms.
AMC
pdmihopefull pdmihopefull 5 minutos hace
ROYAL...YOU ARE A ROYAL SORE LOSER....EAIT TILL TOMORROW WHEN THIS COMPANY GOES TO 0005...0004...SORE LOSER....
HMBL
misterfishman misterfishman 6 minutos hace
Hahaha twoi idiots talking nonsense and dreaming
NNRX
Invest-in-America Invest-in-America 6 minutos hace
Very well-stated, Homeboy!!! (Sad tragedy, all around.)
CLEU
Teddytropics Teddytropics 7 minutos hace
How long has this been up?

Thanks.
MWWC
Steady_T Steady_T 7 minutos hace
It's a P2 trial. P2A was dose finding and initial test of efficacy. P2B is initial efficacy at the found dose.

It's likely that they go a good efficacy signal in P2A so based on that new knowledge they decides it would be worth while to increase the P2B trial size. Maybe to make it a
AVXL
Genz2 Genz2 8 minutos hace
https://www.theregister.com/AMP/2025/01/30/gutting_us_cyber_advisory_boards/

When Trump goes the Trusted Computing/Wave route backed by the TCG, Mark Montgomery (see article) is going to look foolish!!!
pdmihopefull pdmihopefull 8 minutos hace
CARJOCK REPORTED ME 2 DAYS AGO BECAUSE I SAID SHE WAS AN OLD FART 😂 😆 😂 😆 😂 😆 😂 😆 😆 😆 😆

😂
HMBL
MasterBlastr MasterBlastr 8 minutos hace
AA is almost out of runway as far as available A/S goes. He needs to raise share count, then followed by massive dump and R/S. BK and zero (for shareholders) becomes a real possibility if he cannot follow this path.
AMC
NASDAQ2020 NASDAQ2020 8 minutos hace
Conference Call coming fast.
ELTP
yp_1 yp_1 8 minutos hace
And when I read your posts Spectra777, it is like reading Diary of a Madman. No more, no less.
Speak and let others speak…
SEV
Royal Dude Royal Dude 8 minutos hace
I care not for your approval

My identity has always been public the creator of wmihsafe on Facebook with 170 members
COOP
IB_ IB_ 8 minutos hace
We both know who could curtail a lot of the manipulation if he chose to .............

And, we both know why he doesn't,

IB_🤴
ELTP
Invest-in-America Invest-in-America 9 minutos hace
Notice how when Trump WON this time, that he did NOT cry "STOLEN ELECTION"??? If I were part of the PRESS core when Trump WON this time, I would have asked him the following:

"Oh, Mr. President, Sir, in the spirit of complete & open FAIRNESS --- since you WON this second time
williamssc williamssc 9 minutos hace
Ha you said Sava was well run. Your against Avxl just come out and say it.
AVXL
Chartmaster Chartmaster 9 minutos hace
It's not backing down from 25, the longer it knocks on the breakout door, the more likely she'll break out!
RITE
RIGATONI RIGATONI 10 minutos hace
~MGOL .12 nice buys hitting ~Rig
MGOL
surfkast surfkast 10 minutos hace
Some will make the same claims as we approach the 50 billion O/S! SMH
HMBL
236T568 236T568 11 minutos hace
So.... About those houses of worship

https://x.com/DemocracyDocket/status/1885097917750325554?s=19
TrendTrade2016 TrendTrade2016 11 minutos hace
NO THEY DON'T....THEY JUST THINK THEY ARE COOL RUNNING A COUNTRY, AND HAVING THAT MUCH POWER. TRUMP THINKS HE'S A GANGSTER, NOT A DICTATOR, AND ELON, HES JUST A ODDBALL SMART GUY, HE THINKS HES COOL, THATS ABOUT IT. TERRIBLE ACCIDENT AND TRUMP WANTS TO BLAME PEOPLE, IT WAS A TERRIBLE MISTAKE ON TH
CLEU
Enterprising Investor Enterprising Investor 11 minutos hace
Regional Health Properties, Inc. Announces Distribution of Common Stock to Holders of its 12.5% Series B Cumulative Redeemable Preferred Shares (1/30/25)

Regional Health Properties, Inc. (“Regional”) (NYSE American: RHE) (NYSE American: RHE-PA) announced today that its Board of Direct
RHE
Ayock Ayock 11 minutos hace
All I can say is this. Elections have consequences. The very folks who wanted this disastrous man as president are the ones who are going to ultimately be hurt the most. It’s kind of like watching a child do the wrong thing despite mom and dad’s advice, then having to sit there while the child pays
Telefon Telefon 12 minutos hace
Today was just a dead cat bounce. The drift downward will continue tomorrow.
ELTP