Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RTRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.265 | -0.07 | -0.26% | 25.33 | 25.33 | 25.24 | 17,347 |
| 18 Jul 2024 | 25.33 | -0.04 | -0.14% | 25.365 | 25.365 | 25.32 | 435 |
| 17 Jul 2024 | 25.365 | 0.00 | 0.02% | 25.36 | 25.365 | 25.30 | 14,983 |
| 16 Jul 2024 | 25.36 | 0.08 | 0.32% | 25.28 | 25.3629 | 25.27 | 3,529 |
| 15 Jul 2024 | 25.28 | -0.06 | -0.24% | 25.34 | 25.34 | 25.26 | 5,601 |
| 12 Jul 2024 | 25.34 | 0.07 | 0.29% | 25.2667 | 25.34 | 25.2667 | 552 |
| 11 Jul 2024 | 25.2667 | 0.12 | 0.46% | 25.1504 | 25.2667 | 25.1504 | 0 |
| 10 Jul 2024 | 25.1504 | 0.03 | 0.12% | 25.1207 | 25.1504 | 25.1207 | 26,828 |
| 09 Jul 2024 | 25.1207 | -0.02 | -0.08% | 25.12 | 25.1207 | 25.08 | 20,056 |
| 08 Jul 2024 | 25.14 | 0.01 | 0.04% | 25.09 | 25.15 | 25.09 | 2,205 |
| 05 Jul 2024 | 25.13 | 0.12 | 0.48% | 25.09 | 25.15 | 25.064 | 10,145 |
| 03 Jul 2024 | 25.01 | 0.11 | 0.44% | 24.90 | 25.0289 | 24.90 | 3,616 |
| 02 Jul 2024 | 24.90 | 0.05 | 0.20% | 24.8128 | 24.90 | 24.8128 | 6,527 |
| 01 Jul 2024 | 24.85 | -0.14 | -0.54% | 24.9856 | 24.9856 | 24.85 | 202 |
| 28 Jun 2024 | 24.9856 | -0.07 | -0.30% | 25.0596 | 25.0596 | 24.9856 | 96 |
| 27 Jun 2024 | 25.0596 | 0.04 | 0.16% | 25.02 | 25.08 | 25.02 | 74,290 |
| 26 Jun 2024 | 25.02 | -0.11 | -0.44% | 25.13 | 25.13 | 25.00 | 774 |
| 25 Jun 2024 | 25.13 | -0.01 | -0.04% | 25.14 | 25.14 | 25.1012 | 5,627 |
| 24 Jun 2024 | 25.14 | 0.03 | 0.12% | 25.1103 | 25.14 | 25.1103 | 595 |
| 21 Jun 2024 | 25.1103 | 0.00 | 0.00% | 25.11 | 25.1103 | 25.0866 | 878 |
| 20 Jun 2024 | 25.11 | -0.04 | -0.15% | 25.1471 | 25.1471 | 25.10 | 375 |
| 18 Jun 2024 | 25.1471 | 0.10 | 0.39% | 25.05 | 25.16 | 25.05 | 376 |
| 17 Jun 2024 | 25.05 | -0.11 | -0.44% | 25.16 | 25.16 | 25.04 | 2,027 |
| 14 Jun 2024 | 25.16 | -0.02 | -0.08% | 25.18 | 25.18 | 25.16 | 5 |
| 13 Jun 2024 | 25.18 | 0.07 | 0.28% | 25.11 | 25.19 | 25.11 | 421 |
| 12 Jun 2024 | 25.11 | 0.06 | 0.24% | 25.05 | 25.21 | 25.05 | 489 |
| 11 Jun 2024 | 25.05 | 0.09 | 0.36% | 24.96 | 25.07 | 24.96 | 16,994 |
| 10 Jun 2024 | 24.96 | -0.01 | -0.04% | 24.97 | 24.97 | 24.91 | 6,063 |
| 07 Jun 2024 | 24.97 | -0.13 | -0.52% | 25.0998 | 25.0998 | 24.95 | 102,401 |
| 06 Jun 2024 | 25.0998 | -0.02 | -0.07% | 25.1167 | 25.1167 | 25.09 | 304,445 |
| 05 Jun 2024 | 25.1167 | 0.08 | 0.31% | 25.04 | 25.1167 | 25.04 | 600 |
| 04 Jun 2024 | 25.04 | 0.02 | 0.06% | 25.025 | 25.04 | 25.025 | 1,500 |
