ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alpha Dog ETF

Alpha Dog ETF (RUFF)

25.5189
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.5189
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.5189
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RUFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNAZTransCode Therapeutics Inc
US$ 13.16
(92.68%)
33.06M
SLXNSilexion Therapeutics Corporation
US$ 1.0406
(79.41%)
191.61M
DGNXDiginex Ltd
US$ 15.2467
(61.85%)
874.71k
HEPAHepion Pharmaceuticals Inc
US$ 0.2568
(55.64%)
289.93M
TRIBTrinity Biotech PLC
US$ 1.14
(50.00%)
105.05M
LPTXLeap Therapeutics Inc
US$ 0.65605
(-70.84%)
10.11M
STSSSharps Technology Inc
US$ 0.44795
(-69.32%)
14.97M
TECXTectonic Therapeutic Inc
US$ 20.83
(-49.42%)
631.32k
SABSSAB Biotherapeutics Inc
US$ 2.5031
(-42.59%)
1.2M
MGOLMGO Global Inc
US$ 0.16285
(-42.46%)
20.64M
NVDANVIDIA Corporation
US$ 126.5744
(6.89%)
402.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.2566
(55.52%)
289.94M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5727
(38.97%)
251.5M
SLXNSilexion Therapeutics Corporation
US$ 1.045
(80.17%)
191.61M
TRIBTrinity Biotech PLC
US$ 1.14
(50.00%)
105.05M
Diamondhands45 Diamondhands45 1 minuto hace
Give me any reason other than dilution, company selling shares, or the info shared by company being false that would cause it to come all the way back down to here 
SPZI
mothergoose1 mothergoose1 2 minutos hace
Is Vivos based in Washington State? Isn’t one of Washington’s senators involved in RFK’s confirmation hearing tomorrow? Perhaps someone on this board with connections to Korenko could encourage him to reach out to his Senate representative to advocate for a local company.

Just imagine
RDGL
gitreal gitreal 2 minutos hace
$23 million profit on an artisanal mining operation? That's sheer BS.

IMO, this company doesn't produce ANY gold, or profit. The books are fantasy numbers, fabricated.
BMXI
Trooperstocks Trooperstocks 2 minutos hace
$NRXP $3.65 +28.07% on Today's news! NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Advances Relationship with Anson Funds with $8.9 Million Financing, Including Above the Market Equity and Senior Secured Debt https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130300548.html?soc_src=social
NRXP
in99flyers in99flyers 2 minutos hace
1,494,815 holders of Shiba. Up over 1k holders in less than 2 days. Even in a down market we are adding holders. It's exciting to watch the growth. Our time will come. There will be an Alt Season bull market and Shiba will reach it's all time high in price.
SHIBUSD
Trooperstocks Trooperstocks 2 minutos hace
$NRXP $3.65 +28.07% on Today's news! NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Advances Relationship with Anson Funds with $8.9 Million Financing, Including Above the Market Equity and Senior Secured Debt https://finance.yahoo.com/news/nrx-pharmaceuticals-inc-nasdaq-nrxp-130300548.html?soc_src=social
NRXP
crazy horse 0 crazy horse 0 2 minutos hace
TRUMP to Congress abolish the Income Tax


https://www.tiktok.com/@drunk.america/video/7464750767698906414?_r=1&_t=ZP-8tRuRAE0gfe
4retire 4retire 2 minutos hace
Technology Group Inc. (KULR): Powering the Future of Sustainable Energy Management
Published on November 30, 2024 | Ticker: KULR
Business Overview and History

KULR Technology Group Inc. (KULR) is a global leader in advanced thermal management solutions, catering to a div
KULR
OPKOHEALTH2022 OPKOHEALTH2022 2 minutos hace
Another reason to go under $4.00
FCEL
Budots Budots 3 minutos hace
$DYAI Dyadic Provides Business Update; Dyadic to Attend the 43rd Annual J.P. Morgan Healthcare Conference https://finance.yahoo.com/news/dyadic-provides-business-dyadic-attend-133000495.html
DYAI
Budots Budots 3 minutos hace
$DYAI Dyadic Provides Business Update; Dyadic to Attend the 43rd Annual J.P. Morgan Healthcare Conference https://finance.yahoo.com/news/dyadic-provides-business-dyadic-attend-133000495.html
DYAI
holter49 holter49 3 minutos hace
Your take makes perfect sense to me and my take on the situation. I am sure that the government contracts will not allow deep seek to be used. We are at war with China economically. They steal everything they can touch. You can't blame them as they have a lot more mouths to feed than the USA. Even t
PLTR
RickNagra RickNagra 3 minutos hace
Good bye.  Thanks for coming.
FNMA
BullNBear52 BullNBear52 3 minutos hace
Right here.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175680047&txt2find=alonso

From the article in the link.

Had the Yankees not signed Goldschmidt, they could have easily swooped in and paid Alonso the three-year, ~$90 million contract he r
Bionic Man Bionic Man 3 minutos hace
Put him on ignore, he gets paid when you respond and read.  Its simple, they need people to respond so they make money bashing. Just keep buying, we will have our days / months here!  $ASII
ASII
Monksdream Monksdream 3 minutos hace
AMZN new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/fvnnvIMG_4929.gif
AMZN
Jim Beem Jim Beem 4 minutos hace
u shouldnt be so worried about me, if you're mad that you invested here and made a huge mistake then just be mad at yourself and not me
ASII
JP313 JP313 4 minutos hace
They sold them 12s pretty quick
CRSM
Diamondhands45 Diamondhands45 4 minutos hace
Multi penny companies don't go to trips 

Billions of shares dumped by people in the know 

Not much different than notes it insiders dumping when the group that ran it up sells billions 
SPZI
Budots Budots 4 minutos hace
$STEK Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html
STEK
Budots Budots 4 minutos hace
$STEK Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html
STEK
davidsson10 davidsson10 4 minutos hace
“It’s not even a secret. It’s not a happy family. We don’t like each other,” he said.

https://www.marketwatch.com/story/hindenburg-website-hack-adds-to-intrigue-around-short-selling-firms-closure-b60c9612
Investor082 Investor082 4 minutos hace
So more dilution on that $5M loan as well. No wonder they pumped it above .315 last week.
NWBO
gfp927z gfp927z 5 minutos hace
Derf, >> RSP
VOO
Sos28493 Sos28493 5 minutos hace
I would too if this was at .50 cents. So what is you target price if you have millions of millions proposed sells?
VPLM

Su Consulta Reciente

Delayed Upgrade Clock