Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Raymond James SB1 Equity ETF | RYJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.3643 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.3643 | 65.3643 |
Resumen Histórico RYJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 62.13 | 66.4829 | 59.75 | 62.77 | 6,428 | 3.23 | 5.21% |
| 1 Year | 56.80 | 66.4829 | 51.59 | 60.39 | 3,981 | 8.56 | 15.08% |
| 3 Years | 62.47 | 66.4829 | 49.47 | 58.79 | 2,573 | 2.89 | 4.63% |
| 5 Years | 44.30 | 66.4829 | 23.163 | 48.26 | 3,804 | 21.06 | 47.55% |
RYJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 27 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 26 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 25 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 24 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 21 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 20 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 18 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 17 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 14 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 13 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 12 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 11 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 10 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 07 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 06 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 05 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 04 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 03 Jun 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 31 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
| 30 May 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
