Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RYLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.30 | -0.06 | -0.37% | 16.32 | 16.35 | 16.2525 | 502,802 |
| 21 May 2024 | 16.36 | 0.00 | 0.00% | 16.35 | 16.366 | 16.315 | 532,954 |
| 20 May 2024 | 16.36 | -0.13 | -0.79% | 16.31 | 16.37 | 16.30 | 493,222 |
| 17 May 2024 | 16.49 | -0.06 | -0.36% | 16.57 | 16.57 | 16.43 | 787,934 |
| 16 May 2024 | 16.55 | 0.01 | 0.06% | 16.55 | 16.56 | 16.54 | 840,081 |
| 15 May 2024 | 16.54 | -0.01 | -0.06% | 16.57 | 16.57 | 16.53 | 745,044 |
| 14 May 2024 | 16.55 | 0.01 | 0.06% | 16.53 | 16.55 | 16.53 | 829,283 |
| 13 May 2024 | 16.54 | 0.01 | 0.06% | 16.55 | 16.55 | 16.53 | 381,082 |
| 10 May 2024 | 16.53 | -0.01 | -0.06% | 16.51 | 16.55 | 16.51 | 290,753 |
| 09 May 2024 | 16.54 | 0.02 | 0.15% | 16.52 | 16.545 | 16.52 | 335,069 |
| 08 May 2024 | 16.515 | -0.01 | -0.03% | 16.52 | 16.52 | 16.50 | 380,786 |
| 07 May 2024 | 16.52 | 0.01 | 0.06% | 16.51 | 16.53 | 16.51 | 449,020 |
| 06 May 2024 | 16.51 | 0.03 | 0.18% | 16.50 | 16.51 | 16.49 | 363,381 |
| 03 May 2024 | 16.48 | 0.04 | 0.24% | 16.49 | 16.50 | 16.45 | 409,945 |
| 02 May 2024 | 16.44 | 0.09 | 0.55% | 16.37 | 16.45 | 16.3525 | 500,646 |
| 01 May 2024 | 16.35 | 0.03 | 0.18% | 16.33 | 16.43 | 16.285 | 481,671 |
| 30 Abr 2024 | 16.32 | -0.10 | -0.61% | 16.42 | 16.42 | 16.305 | 623,368 |
| 29 Abr 2024 | 16.42 | 0.04 | 0.24% | 16.39 | 16.43 | 16.38 | 496,044 |
| 26 Abr 2024 | 16.38 | 0.08 | 0.49% | 16.30 | 16.38 | 16.30 | 411,315 |
| 25 Abr 2024 | 16.30 | -0.04 | -0.24% | 16.24 | 16.31 | 16.19 | 409,576 |
| 24 Abr 2024 | 16.34 | 0.01 | 0.06% | 16.33 | 16.35 | 16.28 | 643,829 |
| 23 Abr 2024 | 16.33 | 0.12 | 0.74% | 16.21 | 16.34 | 16.21 | 590,647 |
| 22 Abr 2024 | 16.21 | -0.05 | -0.31% | 16.15 | 16.2465 | 16.12 | 669,899 |
| 19 Abr 2024 | 16.26 | 0.01 | 0.06% | 16.24 | 16.38 | 16.17 | 655,543 |
| 18 Abr 2024 | 16.25 | -0.02 | -0.12% | 16.30 | 16.4825 | 16.21 | 832,373 |
| 17 Abr 2024 | 16.27 | -0.17 | -1.03% | 16.48 | 16.5517 | 16.26 | 1,042,211 |
| 16 Abr 2024 | 16.44 | -0.05 | -0.30% | 16.47 | 16.5161 | 16.30 | 931,841 |
| 15 Abr 2024 | 16.49 | -0.18 | -1.08% | 16.68 | 16.7703 | 16.425 | 749,122 |
| 12 Abr 2024 | 16.67 | -0.18 | -1.07% | 16.80 | 16.82 | 16.5943 | 716,410 |
| 11 Abr 2024 | 16.85 | 0.11 | 0.66% | 16.79 | 16.86 | 16.7118 | 680,040 |
| 10 Abr 2024 | 16.74 | -0.14 | -0.83% | 16.75 | 16.82 | 16.66 | 927,740 |
| 09 Abr 2024 | 16.88 | 0.00 | 0.00% | 16.90 | 16.90 | 16.83 | 421,239 |
| 08 Abr 2024 | 16.88 | 0.07 | 0.42% | 16.85 | 16.89 | 16.8344 | 448,826 |
| 05 Abr 2024 | 16.81 | 0.05 | 0.30% | 16.76 | 16.85 | 16.75 | 515,113 |
| 04 Abr 2024 | 16.76 | -0.09 | -0.53% | 16.86 | 16.90 | 16.75 | 499,611 |
| 03 Abr 2024 | 16.85 | 0.07 | 0.42% | 16.81 | 16.8582 | 16.76 | 492,944 |
| 02 Abr 2024 | 16.78 | -0.11 | -0.65% | 16.88 | 16.88 | 16.76 | 735,452 |
| 01 Abr 2024 | 16.89 | -0.02 | -0.12% | 16.92 | 16.92 | 16.88 | 688,738 |
| 28 Mar 2024 | 16.91 | 0.01 | 0.06% | 16.90 | 16.91 | 16.89 | 505,125 |
| 27 Mar 2024 | 16.90 | 0.12 | 0.72% | 16.80 | 16.90 | 16.80 | 529,708 |
| 26 Mar 2024 | 16.78 | -0.02 | -0.12% | 16.83 | 16.84 | 16.78 | 490,451 |
| 25 Mar 2024 | 16.80 | 0.04 | 0.24% | 16.76 | 16.83 | 16.76 | 592,519 |
| 22 Mar 2024 | 16.76 | -0.05 | -0.30% | 16.84 | 16.84 | 16.76 | 573,675 |
| 21 Mar 2024 | 16.81 | 0.07 | 0.42% | 16.77 | 16.83 | 16.7683 | 611,628 |
| 20 Mar 2024 | 16.74 | 0.15 | 0.90% | 16.57 | 16.745 | 16.5501 | 628,783 |
| 19 Mar 2024 | 16.59 | 0.05 | 0.30% | 16.50 | 16.60 | 16.48 | 459,149 |
| 18 Mar 2024 | 16.54 | -0.20 | -1.19% | 16.62 | 16.62 | 16.53 | 564,255 |
| 15 Mar 2024 | 16.74 | 0.06 | 0.36% | 16.72 | 16.7899 | 16.66 | 707,383 |
| 14 Mar 2024 | 16.68 | -0.12 | -0.71% | 16.84 | 16.84 | 16.5629 | 870,012 |
| 13 Mar 2024 | 16.80 | 0.03 | 0.18% | 16.78 | 16.83 | 16.77 | 859,016 |
| 12 Mar 2024 | 16.77 | 0.08 | 0.48% | 16.75 | 16.77 | 16.685 | 1,046,357 |
| 11 Mar 2024 | 16.69 | -0.02 | -0.12% | 16.71 | 16.73 | 16.67 | 540,285 |
| 08 Mar 2024 | 16.71 | 0.01 | 0.06% | 16.76 | 16.78 | 16.69 | 584,525 |
| 07 Mar 2024 | 16.70 | 0.05 | 0.30% | 16.67 | 16.72 | 16.67 | 476,028 |
| 06 Mar 2024 | 16.65 | 0.08 | 0.48% | 16.63 | 16.66 | 16.59 | 577,976 |
| 05 Mar 2024 | 16.57 | -0.06 | -0.36% | 16.54 | 16.65 | 16.54 | 901,616 |
| 04 Mar 2024 | 16.63 | 0.01 | 0.06% | 16.63 | 16.67 | 16.63 | 912,319 |
| 01 Mar 2024 | 16.62 | 0.12 | 0.73% | 16.50 | 16.62 | 16.50 | 632,328 |
| 29 Feb 2024 | 16.50 | 0.05 | 0.30% | 16.50 | 16.59 | 16.47 | 1,094,240 |
| 28 Feb 2024 | 16.45 | -0.07 | -0.42% | 16.47 | 16.51 | 16.43 | 577,862 |
| 27 Feb 2024 | 16.52 | 0.11 | 0.67% | 16.46 | 16.52 | 16.46 | 585,734 |
| 26 Feb 2024 | 16.41 | 0.07 | 0.43% | 16.35 | 16.425 | 16.29 | 579,234 |
| 23 Feb 2024 | 16.34 | 0.07 | 0.43% | 16.30 | 16.38 | 16.245 | 714,788 |
