Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SCJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 70.7778 | 0.00 | 0.00% | 70.7778 | 70.7778 | 70.7778 | 0 |
| 27 Jun 2024 | 70.7778 | 0.38 | 0.54% | 70.81 | 70.9095 | 70.725 | 6,573 |
| 26 Jun 2024 | 70.40 | -0.40 | -0.56% | 70.38 | 70.5659 | 70.27 | 33,578 |
| 25 Jun 2024 | 70.80 | 0.51 | 0.73% | 70.73 | 70.91 | 70.63 | 13,432 |
| 24 Jun 2024 | 70.2866 | 0.57 | 0.81% | 70.35 | 70.45 | 70.281 | 9,715 |
| 21 Jun 2024 | 69.72 | -0.50 | -0.71% | 69.83 | 69.86 | 69.71 | 10,671 |
| 20 Jun 2024 | 70.22 | -0.29 | -0.41% | 70.22 | 70.33 | 70.035 | 13,868 |
| 18 Jun 2024 | 70.51 | 0.17 | 0.24% | 70.33 | 70.51 | 70.28 | 10,632 |
| 17 Jun 2024 | 70.34 | -0.59 | -0.83% | 70.12 | 70.405 | 69.99 | 8,116 |
| 14 Jun 2024 | 70.9258 | 0.67 | 0.95% | 70.85 | 71.03 | 70.815 | 9,720 |
| 13 Jun 2024 | 70.26 | -1.26 | -1.76% | 70.48 | 70.505 | 70.12 | 11,847 |
| 12 Jun 2024 | 71.5212 | 0.41 | 0.58% | 72.09 | 72.15 | 71.4993 | 22,855 |
| 11 Jun 2024 | 71.1084 | -1.27 | -1.76% | 71.15 | 71.165 | 70.99 | 6,983 |
| 10 Jun 2024 | 72.38 | 0.62 | 0.86% | 72.21 | 72.50 | 72.14 | 8,236 |
| 07 Jun 2024 | 71.7617 | -0.34 | -0.47% | 71.87 | 71.9604 | 71.7617 | 5,528 |
| 06 Jun 2024 | 72.10 | -0.28 | -0.39% | 72.06 | 72.14 | 71.885 | 8,199 |
| 05 Jun 2024 | 72.38 | -0.54 | -0.74% | 72.42 | 72.44 | 72.17 | 8,706 |
| 04 Jun 2024 | 72.92 | 0.17 | 0.23% | 73.06 | 73.22 | 72.81 | 26,255 |
| 03 Jun 2024 | 72.7495 | 0.11 | 0.15% | 72.84 | 72.96 | 72.64 | 10,182 |
| 31 May 2024 | 72.64 | 0.90 | 1.25% | 72.54 | 72.72 | 72.34 | 15,316 |
| 30 May 2024 | 71.74 | 1.15 | 1.63% | 71.65 | 71.74 | 71.55 | 31,102 |
| 29 May 2024 | 70.59 | -1.43 | -1.99% | 70.90 | 70.90 | 70.59 | 23,307 |
| 28 May 2024 | 72.02 | 0.16 | 0.22% | 72.23 | 72.23 | 71.82 | 10,478 |
| 24 May 2024 | 71.86 | 0.62 | 0.87% | 71.68 | 71.8892 | 71.62 | 21,856 |
| 23 May 2024 | 71.24 | -0.54 | -0.75% | 71.99 | 71.99 | 71.15 | 33,452 |
| 22 May 2024 | 71.78 | -0.94 | -1.29% | 71.88 | 71.9907 | 71.70 | 32,945 |
| 21 May 2024 | 72.72 | -0.31 | -0.42% | 72.80 | 73.00 | 72.65 | 8,639 |
| 20 May 2024 | 73.03 | 0.18 | 0.25% | 72.97 | 73.19 | 72.95 | 31,782 |
| 17 May 2024 | 72.8455 | 0.37 | 0.50% | 72.77 | 73.075 | 72.6601 | 23,406 |
| 16 May 2024 | 72.48 | -0.82 | -1.12% | 72.91 | 72.97 | 72.48 | 36,233 |
| 15 May 2024 | 73.30 | 0.01 | 0.01% | 73.13 | 73.355 | 72.9086 | 6,588 |
| 14 May 2024 | 73.29 | -0.08 | -0.11% | 73.27 | 73.29 | 73.0786 | 26,832 |
| 13 May 2024 | 73.37 | -0.04 | -0.06% | 73.50 | 73.63 | 73.26 | 9,188 |
| 10 May 2024 | 73.4113 | -0.30 | -0.41% | 73.63 | 73.82 | 73.32 | 7,254 |
| 09 May 2024 | 73.71 | 0.56 | 0.77% | 73.25 | 73.71 | 73.25 | 7,092 |
| 08 May 2024 | 73.15 | -0.34 | -0.46% | 72.98 | 73.22 | 72.95 | 22,839 |
| 07 May 2024 | 73.49 | -0.41 | -0.55% | 73.57 | 73.77 | 73.42 | 98,872 |
| 06 May 2024 | 73.90 | 0.14 | 0.19% | 73.83 | 73.94 | 73.74 | 13,374 |
| 03 May 2024 | 73.7619 | 0.54 | 0.74% | 73.81 | 73.89 | 73.37 | 69,544 |
| 02 May 2024 | 73.22 | 1.77 | 2.48% | 72.72 | 73.24 | 72.51 | 99,516 |
| 01 May 2024 | 71.45 | -0.21 | -0.29% | 71.63 | 72.14 | 71.42 | 12,241 |
| 30 Abr 2024 | 71.66 | -0.79 | -1.08% | 72.08 | 72.25 | 71.66 | 9,226 |
| 29 Abr 2024 | 72.4458 | 0.64 | 0.89% | 72.31 | 72.79 | 72.17 | 9,068 |
| 26 Abr 2024 | 71.8079 | 0.61 | 0.85% | 71.54 | 71.99 | 71.54 | 42,383 |
| 25 Abr 2024 | 71.1998 | -1.05 | -1.45% | 70.88 | 71.27 | 70.79 | 5,651 |
| 24 Abr 2024 | 72.2462 | -0.05 | -0.07% | 72.30 | 72.41 | 72.08 | 32,474 |
| 23 Abr 2024 | 72.30 | -0.01 | -0.01% | 72.07 | 72.43 | 72.07 | 52,368 |
| 22 Abr 2024 | 72.31 | 0.55 | 0.77% | 72.17 | 72.45 | 71.975 | 35,828 |
| 19 Abr 2024 | 71.7573 | -0.31 | -0.42% | 71.70 | 71.97 | 71.55 | 143,880 |
| 18 Abr 2024 | 72.0626 | 0.19 | 0.27% | 72.22 | 72.48 | 72.0614 | 14,185 |
| 17 Abr 2024 | 71.869 | -0.56 | -0.78% | 71.95 | 72.10 | 71.65 | 63,633 |
| 16 Abr 2024 | 72.4327 | -1.25 | -1.69% | 72.53 | 72.72 | 72.25 | 73,927 |
| 15 Abr 2024 | 73.68 | -0.42 | -0.57% | 74.41 | 74.56 | 73.51 | 162,880 |
| 12 Abr 2024 | 74.1048 | -0.46 | -0.61% | 74.50 | 74.65 | 74.0363 | 32,528 |
| 11 Abr 2024 | 74.5609 | 0.50 | 0.67% | 74.64 | 74.67 | 74.14 | 3,022 |
| 10 Abr 2024 | 74.0631 | -0.84 | -1.13% | 74.25 | 74.34 | 73.88 | 27,208 |
| 09 Abr 2024 | 74.9059 | 0.33 | 0.44% | 75.00 | 75.05 | 74.69 | 12,893 |
| 08 Abr 2024 | 74.575 | 0.42 | 0.56% | 74.63 | 74.78 | 74.56 | 22,427 |
| 05 Abr 2024 | 74.16 | 0.19 | 0.26% | 74.16 | 74.30 | 74.04 | 40,284 |
| 04 Abr 2024 | 73.97 | -0.24 | -0.32% | 74.63 | 74.65 | 73.88 | 38,643 |
| 03 Abr 2024 | 74.21 | 0.52 | 0.71% | 73.75 | 74.38 | 73.75 | 140,075 |
| 02 Abr 2024 | 73.69 | -0.75 | -1.01% | 73.70 | 73.7499 | 73.45 | 312,812 |
