ProShares UltraShort Ind... SIJ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
ProShares UltraShort Industrials (SIJ)
ProShares UltraShort Industrials (SIJ) Opciones

ProShares UltraShort Industrials (SIJ)

8.468

0.1961

(2.37%)

Cerrado 12 Enero 3:00PM

Delayed by 15 minutes

8.47

0.002

(0.02%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

SIJ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
4.00	2.95	6.00	0.00	4.475	0.00	0.00 %	0	0	-
5.00	1.95	5.00	0.00	3.475	0.00	0.00 %	0	0	-
6.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
7.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	2	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.00	7.20	0.00	5.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

VoyagerRealm96

VoyagerRealm96 2 minutos hace

Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5

StayHumble

StayHumble 3 minutos hace

💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots💹 https://gncc-capital.com/Highlights.html 💹

ubueltp

ubueltp 3 minutos hace

Earnings

Industry IVV(iShares-SP500)
PE (F1) 9.25 17.63
PEG (Ratio) 1.06 2.04
Proj EPS Growth 3.91% 8.97%
Hist EPS Growth 0.78% 9.84%
Net Margin -76.54% 12.45%
Hist Sales Growth 4.32% 8.41%
Hist Dividend Growth 0.00% 3.85%

m0n

m0n 5 minutos hace

StayHumble

StayHumble 6 minutos hace

💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹 💹 💹

navycmdr

navycmdr 7 minutos hace

$MAGA $Boooooooom ! - https://investorshub.advfn.com/uimage/uploads/2010/10/4/y[xcp12E6F3~13.GIF

This posted SUNDAY as article on $Morning $Brew - https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif

https://investorshu

BOOOOOOOOM BREW MAGA

StayHumble

StayHumble 8 minutos hace

w0w! 6Digit .000001 Buys!💹 Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

m0n

m0n 8 minutos hace

Reason: Pending News LoL per the CSE

LoL.

edbi46

edbi46 9 minutos hace

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

StayHumble

StayHumble 9 minutos hace

💹wow 💹a $5M $HCMC 💹 💹 BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the

m0n

m0n 10 minutos hace

Halted reason pending news on the CSE

StayHumble

StayHumble 12 minutos hace

per ForbesInsider CE0💹KevinLamb💹FilmProducer💹BryanCranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gi

02opida

02opida 12 minutos hace

02opida

02opida 13 minutos hace

02opida

02opida 13 minutos hace

02opida

02opida 13 minutos hace

02opida

02opida 13 minutos hace

02opida

02opida 13 minutos hace

02opida

02opida 13 minutos hace

02opida

02opida 14 minutos hace

StayHumble

StayHumble 14 minutos hace

wow💹17M+ XPERT Historic BUYS💹Xperts Here Are BUYING💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

x993231

x993231 14 minutos hace

I have you on iggy but I saw a reply to my post, so I'll answer, there is no firm time frame in the presentation. What I'm referring to is that his options and stock become available in 6 months, so if partnership deals are structured with a dividend share in that deal, shares that are not owned ar

02opida

02opida 14 minutos hace

02opida

02opida 15 minutos hace

Hawkeye_tt

Hawkeye_tt 15 minutos hace

The last news on this is they are processing 5t/d now. That was some time ago, so it may have increased.

Hawk

ProShares UltraShort Ind...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones