ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Allianzim Buffer 20 Allocation ETF

Allianzim Buffer 20 Allocation ETF (SPBW)

24.8924
-0.134
(-0.54%)
Cerrado 12 Enero 3:00PM
24.94
0.0476
(0.19%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.8924
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
46,834
24.8625 Rango del Día 24.9799
24.94 Rango de 52 semanas 25.0264
Precio Anterior
25.0264
Precio de Apertura
24.8625
Última hora de negociación
Volumen promedio (3 m)
301
Volumen financiero
US$ 1,166,900
Precio Promedio Ponderado
24.9157

SPBW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1176-0.47021191523425.0125.026424.9430125.0264SP
4-0.1176-0.47021191523425.0125.026424.9430125.0264SP
12-0.1176-0.47021191523425.0125.026424.9430125.0264SP
26-0.1176-0.47021191523425.0125.026424.9430125.0264SP
52-0.1176-0.47021191523425.0125.026424.9430125.0264SP
156-0.1176-0.47021191523425.0125.026424.9430125.0264SP
260-0.1176-0.47021191523425.0125.026424.9430125.0264SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
payupdeadbeat payupdeadbeat 3 minutos hace
I have been thinking the same thought for years as it became clearer and clearer what he was doing.  I take comfort in the song lyrics, "dead skunk in the middle of the road, stinkin' to high heaven." 
LVVV
Peter J Peter J 24 minutos hace
So youre really here because youre STUCK.When Royal Dutch Shell does a write-off, are they stuck? Me neither...

Or do you mean: "STUCK" on this chatboard...? Well, there comes your (irrelevant???) post count looking around the corner... and ssc's, and Badog's... you can't have the pi
ERHE
ksquared ksquared 24 minutos hace
Thanks, possh. Not exactly the news I needed to start the day.
Have a good one.
jd757 jd757 42 minutos hace
We all hope!
LWLG
Bull_Dolphin Bull_Dolphin 50 minutos hace
No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
wagner wagner 52 minutos hace
Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

What a mess 
NB
RSuave25020 RSuave25020 53 minutos hace
Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
LQMT
vator vator 57 minutos hace
You can throw a chart out or say 97% of the worlds scientist agree this or that to back up your claim. But in these discussions people are reticent to put up the methodology to get the graph or understanding in the scientific community. The stuff one administration came out with of 97% of the worlds
NWBO
RSuave25020 RSuave25020 57 minutos hace
A penny stock you can buy to own and control the valuable and unique patents with everything else that comes with it .... monopolization, manufacturing, and profits. 
LQMT
Seminole Red Seminole Red 58 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473067433_10222008134226531_6884712566467114702_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uJY6ORMXSAIQ7kNvgFk-vF0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afzn_8CwJu54YgXvnGY3dSN&oh=00_AYCAB5HD__OJFzyq50u2ImW0QhbFPODPwKzPRihVoDnCpQ&oe=6789
More Belgians More Belgians 58 minutos hace
Seth Godin about Sales and Marketing....
You can make two mistakes:
1. Assume that the people you're seeking to serve are well-informed, rational, independent, long-term choice makers.
2. Assume that everyone is like you, knows what you know, wants what you want.

LWLG
Bull_Dolphin Bull_Dolphin 1 hora hace
You just can't even make this libtard insanity up:

https://x.com/LarsLarsonShow/status/1877411906224533676
demonsmith demonsmith 1 hora hace
Not munch that anyone can do intell it trable again
TWOH
Bull_Dolphin Bull_Dolphin 1 hora hace
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
fuagf fuagf 1 hora hace
hap0206, Corruption, yeah,

"and you should ask yourself -- who are the stupid ones
those who believe the veracity off those writings
or the voters who recognize obvious evil corruption of our political system
the whole world knows corruption when they see it"
Alexulf Alexulf 1 hora hace
5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
AITX
KeyKey KeyKey 2 horas hace
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash 2 horas hace
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash 2 horas hace
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover 2 horas hace
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 2 horas hace
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History

Su Consulta Reciente

Delayed Upgrade Clock