ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI USA Small Cap Quality Factor ETF

iShares MSCI USA Small Cap Quality Factor ETF (SQLT)

27.9676
0.00
(0.00%)
Cerrado 05 Junio 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

iShares MSCI USA Small Cap Quality Factor ETF (SQLT) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
27.9676
( - )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.829 Rango de 52 semanas 27.9676
Precio Anterior
27.9676
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
156
Volumen financiero
-
Precio Promedio Ponderado
-

SQLT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20310.73150966161827.764527.967627.626310427.66042414SP
40.48371.7599394554627.483927.967626.716615827.38672721SP
122.13868.2798404893725.82927.967625.82915627.41572405SP
262.13868.2798404893725.82927.967625.82915627.41572405SP
522.13868.2798404893725.82927.967625.82915627.41572405SP
1562.13868.2798404893725.82927.967625.82915627.41572405SP
2602.13868.2798404893725.82927.967625.82915627.41572405SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
weedtrader420 weedtrader420 6 minutos hace
BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS.
XRPUSD
Kjv Kjv 9 minutos hace
So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm
FITY
US Market News US Market News 10 minutos hace
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SRAD
ysung ysung 10 minutos hace
Excellent coverage by ZipTrader with almost a million subscribers 
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!
FLTCF
rakp rakp 18 minutos hace
Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?
CCLX
weedtrader420 weedtrader420 22 minutos hace
XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO
XRPUSD
US Market News US Market News 25 minutos hace
Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 3:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E
STI
wronginvestor wronginvestor 28 minutos hace
That's the right question: Have these been dumped already? Can’t tell, but the filing where they tried to change the date dropped on 2/3 which was max price and exactly prior to an 80% drop in price.

The volume is pretty low at the moment (especially % of total freely tradable shares)
HIRU
weedtrader420 weedtrader420 28 minutos hace
BITCOIN 🧱ANOTHER BRICK IN THE WALL
BTCUSD
weedtrader420 weedtrader420 33 minutos hace
BITCOIN said PINK FLOYD, MOTHER $500,000 2028🤑
BTCUSD
weedtrader420 weedtrader420 38 minutos hace
BITCOIN🫪 COMFORTABLY NUMB
BTCUSD
raiderz raiderz 39 minutos hace
Yikes I had no idea OTC pinks have different rules for restricted.

That has to be some scary news for holders: the dump hasn’t even begun yet 😰

One exception: the Bouali shares were converted from preferred, so I believe they use the date of acquisition, July 26
HIRU
US Market News US Market News 40 minutos hace
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 5, 2026 2:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
VERI
US Market News US Market News 40 minutos hace
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 5, 2026 2:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire
CVLT
US Market News US Market News 40 minutos hace
Gilead Applauds Collaborative Efforts to Launch Lenacapavir for HIV Prevention in South AfricaJune 5, 2026 3:00 AM
Business Wire Gilead applauds the leadership of the Government of South Africa and the Global Fund for accelerating access to lenacapavir, a long-acting HIV preven
GILD
US Market News US Market News 40 minutos hace
UMC Reports Sales for May 2026June 5, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of May 2026.
UMC
wronginvestor wronginvestor 44 minutos hace
So, following on from this, I am going to put forward what I believe may be happening (partly triggered by someone on here who mentioned Dorliss is just a proxy and is instrumental for the acquisitions being made) - just a theory I have.

These two tranches of shares became unrestricte
HIRU
rakp rakp 45 minutos hace
Not sure you have the right Nowak. My info is that Nowak currently serves as the CEO of 1207382 B. C. ltd an investment holding company in Vancouver. He is also associated with Lions Bay Holdings, Inc and Blue-Chip Technologies Corp.

I am sure we will find out soon
CCLX
weedtrader420 weedtrader420 46 minutos hace
Gangsters Paradise🤨
BTCUSD
Hellie Hellie 52 minutos hace
With or without AI. Lower consumption, smaller, faster, cheaper, many verticals, no rare earth metals. Of course "perkinamine" is sorely needed!!!
LWLG
Bob Mullet Bob Mullet 54 minutos hace
Still posting your stupid thoughts. People laugh at you. Keep it up. 
KBLB
iHub News iHub News 55 minutos hace
Is MOBX The Next Big Domestic Defense Play? Inside Mobix Labs’ Move to Acquire U.S. Drone Maker Vision AerialJune 5, 2026 2:31 AM
IH Market News
MOBX
alm2 alm2 59 minutos hace
Tastie and all - the court case -really was irrelevant - simply because winning and getting awarded damages did not translate to a cash receipt - it would have taken years of further appeals and probably a settlement as per the Teva case before any - if any cash was received
The remand obser
AMRN
Tom turtles Tom turtles 60 minutos hace
Your a moron
FOXO
Tom turtles Tom turtles 1 hora hace
It's been over for three years now. When do they permanently delete this garbage ? What a waste of time 
FOXO