ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI USA Small Cap Quality Factor ETF

iShares MSCI USA Small Cap Quality Factor ETF (SQLT)

28.6801
0.0765
(0.27%)
Cerrado 26 Junio 3:00PM
28.6801
0.00
(0.00%)
Fuera de horario: 3:00PM

iShares MSCI USA Small Cap Quality Factor ETF (SQLT) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
28.6801
( 0.27% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7
28.6036 Rango del Día 28.6036
25.829 Rango de 52 semanas 28.80
Precio Anterior
28.6036
Precio de Apertura
28.6036
Última hora de negociación
Volumen promedio (3 m)
284
Volumen financiero
-
Precio Promedio Ponderado
-

SQLT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.46861.6610247594128.211528.828.09313328.36331375SP
40.91563.2977363179627.764528.827.4152427.82936187SP
122.851111.038367726225.82928.825.82928427.66270447SP
262.851111.038367726225.82928.825.82928427.66270447SP
522.851111.038367726225.82928.825.82928427.66270447SP
1562.851111.038367726225.82928.825.82928427.66270447SP
2602.851111.038367726225.82928.825.82928427.66270447SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
RocketingEnchanter97 RocketingEnchanter97 5 minutos hace
This ended up being a dud
RSLT
holter49 holter49 5 minutos hace
No reason to be negative with such great activity happening with NPHC.
NPHC
12yearplan 12yearplan 6 minutos hace
Heard these criticisms which are all victim of the same fault - the human stops prompting and correcting. So lame to lay the blame and so inane and what a shame - just keep going with the prompts and refinement!. - you will get your answer and more - carve outt new territory!.
joe botts joe botts 8 minutos hace
Its hysterical!
PSRU
DMC8 DMC8 11 minutos hace
https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-amrn/amarin/valuation
https://investorshub.advfn.com/uimage/uploads/2026/6/26/lthqtIMG_4710.jpeg
AMRN
ysung ysung 13 minutos hace
Does the tweet imply that Co is now submitting audited fins to FINRA ??? 

CNNA
Taleb Spinoza Taleb Spinoza 16 minutos hace
 Have a good weekend y’all.  The sunny day will come. 
  https://youtu.be/aLmTyBXOJOg?is=TfM_l-9y2kvfxZg-
FNMA
Kjv Kjv 18 minutos hace
I miss them though😂 but you are right! As soon as the run starts, they will be here in droves! We need this board to be more fun 😂
FITY
November61 November61 22 minutos hace
102,113,146 shares trade at the close, making the daily above 171 millions, well above the daily average.

Just Food for thought.
Sometime might finally happen with that P & D.
OPEN
WHITTENHALLJR WHITTENHALLJR 25 minutos hace
Some for me … I know we’ll be at .02 soon … no fear to by up
ATWT
ExtremelyBullishZig ExtremelyBullishZig 25 minutos hace
Right!
Principal and Chief are the same thing.
AVXL
meirluc meirluc 26 minutos hace
"If approval does depend on the build-out of the C suite
But even if the answer to the question is "NO" is it not also possible that they have determined to wait for the completion of the C suite before approval - EVEN IF NOT REQUIRED? (perhaps to simplify or eliminate future regulatory actio
NWBO
learningcurve2020 learningcurve2020 26 minutos hace
Those financiers need a reverse split to make it profitable again solely for physiological reasons.
NWBO
watcher777 watcher777 28 minutos hace
I've spent so much time researching this company and have met with the CEO, CFO and also shook professor Li's hand and at this point I have no trust in any of their ability to be transparent. However, they may very well do great things but I don't think they have us in mind.
LQMT
MrBobbob MrBobbob 28 minutos hace
Who is they?
NWBO
Ronnie Replay Ronnie Replay 30 minutos hace
Wonder how Hi_Lo is feeling right now lol.
CNNA
12yearplan 12yearplan 31 minutos hace
Would fit a common pattern.
Southern Gal Southern Gal 31 minutos hace
looking strong again
SGHT
Dragonman1 Dragonman1 33 minutos hace
Bashers are hard at Work trying to destroy stocks!
CGAC
joe botts joe botts 33 minutos hace
Wow!!!! Howd you know? Spot on, geez what a genius! Oh no NOW what do I do? Lmao!!!!
PSRU
Dragonman1 Dragonman1 35 minutos hace
Don' sell that is your answer!
CGAC
High_Desert High_Desert 37 minutos hace
Hi, new guy here, bought some TGLO a few years ago. What is the realistic upside value of this stock in say 5-7 years if things go right? I know, impossible to accurately answer, but just any thoughts if you have them.
TGLO
waterchaser waterchaser 37 minutos hace
Thank you satter for keeping us up-to-date…
on HIRU’s legal messes.
I don’t have the ability (or maybe acumen) to offer what you do.
Kudos.
.
HIRU
88TH MAN 88TH MAN 38 minutos hace
Maybe we should let a jury decide that? BULLISH!!!
XERI