ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI USA Small Cap Quality Factor ETF

iShares MSCI USA Small Cap Quality Factor ETF (SQLT)

28.6801
0.0765
(0.27%)
Cerrado 26 Junio 3:00PM
28.6801
0.00
(0.00%)
Fuera de horario: 3:00PM

iShares MSCI USA Small Cap Quality Factor ETF (SQLT) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
28.6801
( 0.27% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7
28.6036 Rango del Día 28.6036
25.829 Rango de 52 semanas 28.80
Precio Anterior
28.6036
Precio de Apertura
28.6036
Última hora de negociación
Volumen promedio (3 m)
284
Volumen financiero
-
Precio Promedio Ponderado
-

SQLT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.46861.6610247594128.211528.828.09313328.36331375SP
40.91563.2977363179627.764528.827.4152427.82936187SP
122.851111.038367726225.82928.825.82928427.66270447SP
262.851111.038367726225.82928.825.82928427.66270447SP
522.851111.038367726225.82928.825.82928427.66270447SP
1562.851111.038367726225.82928.825.82928427.66270447SP
2602.851111.038367726225.82928.825.82928427.66270447SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
gimmee greenbacks gimmee greenbacks 2 minutos hace
Yep..delusional thinking.


BIEL
BIEL
Chartmaster Chartmaster 4 minutos hace
Watched the whole video, that guy's right on track with my thinking, is it Monday yet? Stocks and bitcoin collapse coming! Thanks for posting!
BTCUSD
JD400 JD400 4 minutos hace
~*~Mining & Metals 250~*~Ep.1~The 2-Billion-Year-Old Impossibility: The 1931 Michigan Anomalous Find

Jun 17, 2026
In 1931, a geologist found something 200 feet underground that shouldn't exist. A 2-billion-year-old metallic object that looks manufactured. What was it, and why
watcher777 watcher777 5 minutos hace
Good night
LQMT
raiderz raiderz 7 minutos hace
Raise your hand if you’ve been privately threatened or accused by 🤡 bulls on this board 👋

But in a Newtonian twist, I’ve also received unsolicited private messages offering important negative information on our super star scam team 🫡

Law and Orde
HIRU
glenn1919 glenn1919 8 minutos hace
batl.................................a/h
BATL
The-Shadow The-Shadow 10 minutos hace
Dimension has near zero value in 2026, this explains the relentless extortion attempts against TMMI:

With AV1 firmly established as the modern baseline for hardware-accelerated video decoding across GPUs, TVs, and mobile chipsets, the landscape of video distribution has shifted compl
TMMI
glenn1919 glenn1919 10 minutos hace
SOAR.........................a/h
SOAR
glenn1919 glenn1919 13 minutos hace
UPC............................a/h
UPC
stockwrestler2 stockwrestler2 14 minutos hace
https://x.com/equinoxgoldcorp/status/2070636245378584616?s=46
GOLD
freedom 32 freedom 32 14 minutos hace
and the way the s1 is written up seems like they  think this will be into the $ soon
CTTH
Doc logic Doc logic 14 minutos hace
meirluc,

There is also the backup manufacturing partner that NWBO stated they are looking into. That might be for temporary increased capacity as needed until the C suite is completed. Best wishes.
NWBO
Rokky57 Rokky57 15 minutos hace
@KnightMonk8...I don't post much but your post deserves to be a sticky.
LWLG
Boilingman Boilingman 17 minutos hace
But why are you here at all if you sold all your shares? Do you feel inclined to make public service announcements about your disgruntlement with the former machinations of the company to "save" new investors from making a big mistake? Why should you care if you're a former shareholder? Makes no sen
LQMT
chuck1418 chuck1418 19 minutos hace
all very good perspectives on this board. i still stand behind the idea that this technology is the future and is the happening thing.
FITY
ProphetGladiator92 ProphetGladiator92 24 minutos hace
Tuesday

Chirp
IMMX
sandor8 sandor8 25 minutos hace
Yes and THE most important further value is that our fiber IS BIOLOGIC ! All the others are generated synthetically industrially thus carrying problems like body reactions AND waste inundating the world !
And it permits more people to work in a process established by thousands of years
KBLB
waterchaser waterchaser 28 minutos hace
For what? BK?
HIRU
gimmee greenbacks gimmee greenbacks 31 minutos hace
Sorry you lost your investment.

Everyone knows pennies and sub-pennies are a tough game..kinda of like walking through a grave yard of broken dreams

Kelly’s not the culprit though..it’s the game.

~ AND ~

Kelly’s a loser..until she isn’t..
BIEL
boston745 boston745 32 minutos hace
Tesla settles FSD crash lawsuit as federal investigations continue

The lawsuit was filed against Tesla and the driver by the daughter of Johna Story, a 71-year-old woman who was struck by a Tesla Model Y. Story was hit after she stepped out of her own vehicle to direct traffic around
TSLA
jimr1717 jimr1717 33 minutos hace
“We found that international deals announced over the last year – a key source of the company’s perceived legitimacy – never got off the ground or have quietly collapsed behind the scenes.
For example, a partnership announced more than a year ago to bring HUMBL to Africa never got beyond the
RWAX
jimr1717 jimr1717 34 minutos hace
“ Brian Foote said nothing, however, about the 335,610,000 shares, on an as-converted basis, held by The Stephen L. and Sandra M. Foote Revocable Trust. [Pg. 5] Based on background checks, Stephen and Sandra appear to be Brian’s parents. The HUMBL holdings in their trust are worth $292 million based
RWAX
PackerFanMadison608 PackerFanMadison608 34 minutos hace
I feel like at this point we're going to be waiting for their quarterly report unless a banger PR is released like ITAR confirmation
BIEI
Achilles deFlandres Achilles deFlandres 35 minutos hace
Link? I don't recall Lamberth saying that. Anyway, if he did it would be 10years to force the government through the courts even if it was correct and persuasive.
FNMA
JP1907 JP1907 35 minutos hace
Joe is a smart guy....but way off on CAPX and OPEX in th smackover. 😀
https://investorshub.advfn.com/uimage/uploads/2026/6/26/mjqjo2026-06-26_21_28_31.jpg
IBATF