Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SYNB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.3374 | 0.00 | 0.00% | 31.3374 | 31.3374 | 31.3374 | 0 |
| 27 Jun 2024 | 31.3374 | -0.12 | -0.38% | 31.3374 | 31.3374 | 31.3374 | 1 |
| 26 Jun 2024 | 31.4569 | -0.04 | -0.13% | 31.4569 | 31.4569 | 31.4569 | 39 |
| 25 Jun 2024 | 31.4963 | 0.10 | 0.32% | 31.45 | 31.4963 | 31.45 | 2 |
| 24 Jun 2024 | 31.3946 | -0.04 | -0.13% | 31.47 | 31.47 | 31.39 | 223 |
| 21 Jun 2024 | 31.4349 | 0.18 | 0.56% | 31.19 | 31.4349 | 31.19 | 202 |
| 20 Jun 2024 | 31.2599 | -0.20 | -0.63% | 31.2599 | 31.2599 | 31.2599 | 2 |
| 18 Jun 2024 | 31.4589 | 0.11 | 0.35% | 31.4589 | 31.4589 | 31.4589 | 0 |
| 17 Jun 2024 | 31.3498 | 0.09 | 0.30% | 31.3498 | 31.3498 | 31.3498 | 2 |
| 14 Jun 2024 | 31.2559 | -0.12 | -0.38% | 31.23 | 31.2559 | 31.23 | 2 |
| 13 Jun 2024 | 31.3758 | -0.18 | -0.56% | 31.47 | 31.47 | 31.3758 | 35 |
| 12 Jun 2024 | 31.5517 | 0.27 | 0.85% | 31.53 | 31.58 | 31.53 | 935 |
| 11 Jun 2024 | 31.2845 | -0.13 | -0.40% | 31.2845 | 31.2845 | 31.2845 | 12 |
| 10 Jun 2024 | 31.4097 | -0.03 | -0.09% | 31.52 | 31.52 | 31.4097 | 49 |
| 07 Jun 2024 | 31.4387 | -0.29 | -0.91% | 31.4387 | 31.4387 | 31.4387 | 100 |
| 06 Jun 2024 | 31.7286 | 0.04 | 0.12% | 31.7286 | 31.7286 | 31.7286 | 16 |
| 05 Jun 2024 | 31.6899 | 0.49 | 1.59% | 31.6899 | 31.6899 | 31.6899 | 0 |
| 04 Jun 2024 | 31.1951 | 0.10 | 0.31% | 31.16 | 31.1951 | 31.16 | 154 |
| 03 Jun 2024 | 31.0997 | 0.23 | 0.75% | 31.0997 | 31.0997 | 31.0997 | 0 |
| 31 May 2024 | 30.869 | 0.26 | 0.84% | 30.63 | 30.869 | 30.63 | 25 |
| 30 May 2024 | 30.6109 | -0.05 | -0.15% | 30.6109 | 30.6109 | 30.6109 | 12 |
| 29 May 2024 | 30.6564 | -0.21 | -0.69% | 30.6564 | 30.6564 | 30.6564 | 0 |
| 28 May 2024 | 30.8705 | -0.04 | -0.12% | 30.98 | 30.98 | 30.8705 | 11 |
| 24 May 2024 | 30.9081 | 0.09 | 0.28% | 30.9081 | 30.9081 | 30.9081 | 0 |
| 23 May 2024 | 30.822 | -0.14 | -0.45% | 30.822 | 30.822 | 30.822 | 30 |
| 22 May 2024 | 30.9626 | -0.04 | -0.12% | 30.9626 | 30.9626 | 30.9626 | 2 |
| 21 May 2024 | 30.9998 | 0.03 | 0.11% | 30.9998 | 30.9998 | 30.9998 | 0 |
| 20 May 2024 | 30.9669 | 0.01 | 0.03% | 30.9669 | 30.9669 | 30.9669 | 0 |
| 17 May 2024 | 30.9572 | -0.03 | -0.11% | 30.96 | 30.96 | 30.9572 | 107 |
| 16 May 2024 | 30.9918 | -0.16 | -0.52% | 30.9918 | 30.9918 | 30.9918 | 132 |
| 15 May 2024 | 31.1541 | 0.29 | 0.95% | 31.1541 | 31.1541 | 31.1541 | 0 |
| 14 May 2024 | 30.8622 | 0.19 | 0.62% | 30.72 | 30.8622 | 30.72 | 1,553 |
| 13 May 2024 | 30.6731 | 0.11 | 0.36% | 30.54 | 30.6731 | 30.54 | 354 |
| 10 May 2024 | 30.5625 | 0.08 | 0.26% | 30.51 | 30.5625 | 30.51 | 334 |
| 09 May 2024 | 30.4821 | 0.16 | 0.54% | 30.4821 | 30.4821 | 30.4821 | 2 |
| 08 May 2024 | 30.3191 | -0.23 | -0.74% | 30.3191 | 30.3191 | 30.3191 | 2 |
| 07 May 2024 | 30.545 | 0.12 | 0.40% | 30.545 | 30.545 | 30.545 | 47 |
| 06 May 2024 | 30.422 | 0.15 | 0.49% | 30.37 | 30.422 | 30.37 | 328 |
| 03 May 2024 | 30.2732 | 0.44 | 1.48% | 30.30 | 30.30 | 30.25 | 402 |
| 02 May 2024 | 29.8324 | 0.27 | 0.92% | 29.71 | 29.89 | 29.71 | 604 |
| 01 May 2024 | 29.5599 | 0.18 | 0.60% | 29.59 | 29.59 | 29.5599 | 193 |
| 30 Abr 2024 | 29.3848 | -0.23 | -0.77% | 29.57 | 29.57 | 29.3848 | 4 |
| 29 Abr 2024 | 29.6114 | 0.13 | 0.43% | 29.45 | 29.66 | 29.45 | 505 |
| 26 Abr 2024 | 29.4853 | 0.33 | 1.14% | 29.41 | 29.4853 | 29.41 | 602 |
| 25 Abr 2024 | 29.1537 | -0.24 | -0.80% | 29.08 | 29.1537 | 29.08 | 548 |
| 24 Abr 2024 | 29.3895 | -0.21 | -0.71% | 29.3895 | 29.3895 | 29.3895 | 11 |
| 23 Abr 2024 | 29.6001 | 0.59 | 2.04% | 29.68 | 29.68 | 29.6001 | 112 |
| 22 Abr 2024 | 29.0086 | 0.32 | 1.13% | 28.93 | 29.0086 | 28.93 | 2 |
| 19 Abr 2024 | 28.685 | -0.24 | -0.83% | 28.69 | 28.69 | 28.685 | 6 |
| 18 Abr 2024 | 28.9254 | -0.10 | -0.35% | 28.97 | 28.98 | 28.9254 | 1,408 |
| 17 Abr 2024 | 29.0264 | -0.11 | -0.39% | 29.12 | 29.12 | 29.0264 | 100 |
| 16 Abr 2024 | 29.1409 | -0.11 | -0.37% | 29.12 | 29.1409 | 29.12 | 58 |
| 15 Abr 2024 | 29.25 | -0.30 | -1.02% | 29.25 | 29.25 | 29.25 | 155 |
| 12 Abr 2024 | 29.5529 | -0.81 | -2.66% | 29.5529 | 29.5529 | 29.5529 | 0 |
| 11 Abr 2024 | 30.3593 | 0.02 | 0.07% | 30.42 | 30.42 | 30.3593 | 337 |
| 10 Abr 2024 | 30.3369 | -0.34 | -1.11% | 30.31 | 30.3369 | 30.31 | 2 |
| 09 Abr 2024 | 30.6775 | 0.28 | 0.91% | 30.6775 | 30.6775 | 30.6775 | 3 |
| 08 Abr 2024 | 30.3999 | 0.04 | 0.13% | 30.3999 | 30.3999 | 30.3999 | 1 |
| 05 Abr 2024 | 30.3592 | 0.25 | 0.82% | 30.3592 | 30.3592 | 30.3592 | 4 |
| 04 Abr 2024 | 30.111 | -0.44 | -1.43% | 30.111 | 30.111 | 30.111 | 5 |
| 03 Abr 2024 | 30.5484 | 0.01 | 0.02% | 30.44 | 30.5484 | 30.44 | 342 |
| 02 Abr 2024 | 30.5432 | -0.36 | -1.18% | 30.5432 | 30.5432 | 30.5432 | 75 |
