ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

13.2518
0.0789
(0.60%)
Al cierre: 07 Enero 3:00PM
13.2518
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.2518
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,398
12.9673 Rango del Día 13.25
11.34 Rango de 52 semanas 15.59
Precio Anterior
13.1729
Precio de Apertura
13.19
Última hora de negociación
17:30:00
Volumen promedio (3 m)
3,673
Volumen financiero
US$ 18,345
Precio Promedio Ponderado
13.1225

SZK Últimas noticias

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50183.9356862745112.7513.2512.6595149612.93594955SP
41.291810.801003344511.9613.2511.78193912.62052477SP
121.471812.49405772511.7813.2511.58367312.31395958SP
260.10180.77414448669213.1513.3511.34343912.08056646SP
52-1.9682-12.931668856815.2215.5911.34272212.7848537SP
1562.121819.063791554411.1318.6810.76681714.6214446SP
2602.321821.242451967110.9319.566.68527313.9860421SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 7.05
(327.27%)
25.48M
JBDIJBDI Holdings Ltd
US$ 0.9291
(31.23%)
6.74M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1498
(30.26%)
50.18M
MCVTMill City Ventures III Ltd
US$ 4.05
(30.23%)
342.54k
CDTConduit Pharmaceuticals Inc
US$ 0.1199
(27.55%)
22.29M
XTIAXTI Aerospace Inc
US$ 0.0623
(-45.40%)
224.74M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.1101
(-27.44%)
402.53k
AREBAmerican Rebel Holdings Inc
US$ 2.20
(-21.15%)
673.42k
TOIIWOncology Institute Inc
US$ 0.0124
(-20.51%)
322
XTIAXTI Aerospace Inc
US$ 0.0623
(-45.40%)
224.74M
SVMHSRIVARU Holding Ltd
US$ 0.067
(-20.24%)
67.05M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1498
(30.26%)
50.23M
SANASana Biotechnology Inc
US$ 7.0299
(326.05%)
25.48M
CDTConduit Pharmaceuticals Inc
US$ 0.1199
(27.55%)
22.29M
Mr. Hathaway Mr. Hathaway 4 minutos hace
Crazy...they all have similar after hours readings. Now is the time for IONQ to fire back with something.
IONQ
SSKILLZ1 SSKILLZ1 4 minutos hace
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was SDRC picked by HAWKEYE_TT. hope this helps.
NVOS SDRC
delerious1 delerious1 4 minutos hace
The next few weeks to months will be a blessing to all of us because so much information should be coming our way....enough to even allow some to finally put away their fears and doubts and either become shareholders ....or not.
If anyone is implying I have ulterior motives for posting here,
NBRI
lakers17 lakers17 4 minutos hace
Laughable. AI all over the place and many AI cryptos. NSA* now doing business as BCDS with the NSA* nothing tech, loves throwing buzz words around as part of their play book. Crypto, AI, blockchain, shopping with crypto etc. and all the other nonsense. BCDS is nothing in the crypto world and the
BCDS
gfp927z gfp927z 4 minutos hace
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
ACXP
TenKay TenKay 4 minutos hace
Why not $100??? It has an equal chance of happening…LMAO
HMBL
Konaploinks Konaploinks 4 minutos hace
If he actually said that Peter and the shareholders should all file a class action suit against him
IONQ
Wrangler1 Wrangler1 5 minutos hace
That was predictable. Once again the predictions or hopes of the bulls went down in flames. 
WDLF
Craig305 Craig305 5 minutos hace
There is nothing to drive any high volume at the moment. People are waiting for some new news and/or catalysts to occur. 
ZHUD
santafe2 santafe2 6 minutos hace
Take care Elroy. I know that fire is still miles away from WH but this is going to be a scary night for thousands of folks along the Sunset corridor and north. I don't think people outside LA understand that the entire county is surrounded by brush covered canyons. Sounds like it's going to be a lon
Snake River Dog Snake River Dog 6 minutos hace
NAFS Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 pm at .0002 (9000000) ( A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark
NAFS
michael702/ michael702/ 6 minutos hace
Hang on for the ride when it starts
BLLB
Waynewayne Waynewayne 6 minutos hace
Fomo who knows could be .30!
HMBL
Konaploinks Konaploinks 6 minutos hace
If Jensen actually said that he should be arrested for market manipulation. He is in partnership with Ionq with his cuda q software. He just demonstrated at SC 24 on a IonQ quantum computer Forte Enterprise! That he knows is here now and for sales and has been sold to the Air Force Research lab and
IONQ
DewDiligence DewDiligence 6 minutos hace
SANA—(+350%/AH)—reports 4-week n=1 data for islet-cell therapy:

https://www.globenewswire.com/news-release/2025/01/07/3005841/0/en/Sana-Biotechnology-Announces-Positive-Clinical-Results-from-Type-1-Diabetes-Study-of-Islet-Cell-Transplantation-Without-Immunosuppression.html Sana Biote
gfp927z gfp927z 7 minutos hace
Yes, it looks like Luci and other management did put up some of their own money in the direct offering. Only for 167,488 shares total, plus some warrants, but I guess it demonstrates having some 'skin in the game'. Now if they would only reverse that loony Bitcoin announcement, lol..
arizona1 arizona1 7 minutos hace
Even knowing what I know about Bezos, Prime shopping has been a godsend for me. I know that sounds horrible and selfish but it's the truth.
k9narc k9narc 8 minutos hace
Outstanding Shares 13,308,594,118 01/07/2025
AITX
trunkmonk trunkmonk 9 minutos hace
here we gooooo.....
FNMA
tw0122 tw0122 10 minutos hace
Probably these programs want to hold some hostage. Casino must always win
SANA
Dapper1 Dapper1 11 minutos hace
That would be awesome...imo, it would take some epic news to drive it to that price range!
HMBL
RIGATONI RIGATONI 12 minutos hace
.15s ~Rig
Invest-in-America Invest-in-America 12 minutos hace
SANA: What the heck will it do TOMORROW??? (Likely all over in the Post-M right here?)
SANA
arizona1 arizona1 12 minutos hace
Bezos should have made a NOEL CASLER documentary instead of a $40 million Melania one, because Noel seems to know him best.

Su Consulta Reciente

Delayed Upgrade Clock