ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TINY Proshares Nanotechnology ETF

49.5335
-0.382 (-0.77%)
31 May 2024 - Cerrado
Retrasado por 15 minutos

TINY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 49.5335 -0.38 -0.77% 50.13 50.13 49.5335 66
30 May 2024 49.9155 -0.34 -0.68% 51.57 51.57 49.9155 241
29 May 2024 50.2566 -0.73 -1.44% 50.46 50.46 50.2566 61
28 May 2024 50.9908 0.19 0.37% 51.21 51.21 50.43 2,959
24 May 2024 50.8027 0.78 1.56% 50.60 51.13 50.60 914
23 May 2024 50.0221 -0.21 -0.42% 50.56 50.56 50.00 1,027
22 May 2024 50.2354 -0.16 -0.32% 50.46 50.46 50.05 454
21 May 2024 50.3957 -0.17 -0.33% 50.40 50.40 50.3957 278
20 May 2024 50.5623 0.84 1.69% 49.94 50.5623 49.94 250
17 May 2024 49.7214 -0.35 -0.69% 50.33 50.33 49.7214 394
16 May 2024 50.0681 -0.18 -0.36% 50.25 50.50 50.0681 229
15 May 2024 50.2499 0.68 1.37% 49.76 50.2499 49.24 1,169
14 May 2024 49.57 0.96 1.98% 49.57 49.57 49.57 385
13 May 2024 48.609 0.08 0.16% 47.29 48.9196 47.29 180
10 May 2024 48.5306 0.23 0.47% 48.74 48.74 48.5306 46
09 May 2024 48.3039 0.25 0.53% 48.37 48.37 48.2555 247
08 May 2024 48.0494 -0.17 -0.35% 48.38 48.38 48.0494 71
07 May 2024 48.2182 0.09 0.18% 48.46 48.66 48.12 1,191
06 May 2024 48.1305 0.78 1.65% 47.67 48.1305 47.55 585
03 May 2024 47.3489 1.06 2.28% 47.29 47.59 47.12 1,775
02 May 2024 46.2913 0.68 1.49% 46.11 46.2913 46.11 127
01 May 2024 45.6136 -0.60 -1.30% 44.77 46.4927 44.77 1,755
30 Abr 2024 46.214 -0.81 -1.73% 46.86 47.0031 46.214 423
29 Abr 2024 47.0289 0.31 0.67% 47.11 47.11 47.0107 628
26 Abr 2024 46.7177 0.74 1.62% 46.01 46.7177 46.01 194
25 Abr 2024 45.973 0.07 0.16% 46.085 46.085 45.973 271
24 Abr 2024 45.901 0.08 0.18% 46.60 46.60 45.901 77
23 Abr 2024 45.8196 1.03 2.31% 44.79 45.9699 44.79 1,510
22 Abr 2024 44.7872 0.14 0.32% 44.82 44.82 44.26 15,991
19 Abr 2024 44.6465 -1.45 -3.14% 45.60 45.60 44.6465 927
18 Abr 2024 46.0948 -0.75 -1.60% 46.85 46.85 46.0948 466
17 Abr 2024 46.845 -1.20 -2.50% 47.98 47.98 46.845 723
16 Abr 2024 48.047 0.27 0.56% 47.76 48.047 47.15 2,445
15 Abr 2024 47.7818 -0.48 -1.00% 49.10 49.10 47.7818 14,300
12 Abr 2024 48.2634 -1.34 -2.70% 49.05 49.05 48.2634 1,713
11 Abr 2024 49.6049 0.62 1.26% 49.21 49.6049 48.9173 6,867
10 Abr 2024 48.9895 -0.51 -1.03% 48.9895 48.9895 48.9895 282
09 Abr 2024 49.4999 0.00 0.00% 49.78 49.78 49.04 5,848
08 Abr 2024 49.50 0.30 0.61% 49.62 49.62 49.50 293
05 Abr 2024 49.1978 0.22 0.44% 49.09 49.53 48.77 1,168
04 Abr 2024 48.9822 -0.95 -1.90% 50.54 50.54 48.69 4,228
03 Abr 2024 49.9317 0.79 1.61% 49.05 49.99 49.05 1,418
02 Abr 2024 49.14 -0.61 -1.23% 48.84 49.73 48.81 2,315
01 Abr 2024 49.7536 0.05 0.10% 49.77 50.1118 49.35 7,764
28 Mar 2024 49.7037 0.13 0.27% 49.66 49.86 49.575 434
27 Mar 2024 49.5722 0.20 0.41% 49.92 49.92 49.5722 393
26 Mar 2024 49.3711 -0.41 -0.83% 50.28 50.28 49.3711 355
25 Mar 2024 49.7848 -0.06 -0.12% 49.51 50.06 49.51 1,452
22 Mar 2024 49.8465 -0.44 -0.88% 49.96 50.12 49.76 619
21 Mar 2024 50.29 1.09 2.21% 50.56 50.79 50.24 5,145
20 Mar 2024 49.2014 0.70 1.45% 48.86 49.2014 48.77 187
19 Mar 2024 48.5005 -0.11 -0.23% 48.47 48.5005 47.746 358
18 Mar 2024 48.6106 0.46 0.96% 49.10 49.10 48.6106 1,194
15 Mar 2024 48.1471 0.03 0.06% 48.38 48.5698 48.10 5,583
14 Mar 2024 48.12 -0.89 -1.81% 49.28 49.28 48.12 848
13 Mar 2024 49.0078 -1.07 -2.14% 49.72 49.72 49.0078 945
12 Mar 2024 50.08 1.57 3.24% 49.62 50.08 48.91 1,498
11 Mar 2024 48.51 -1.47 -2.94% 49.49 49.49 48.51 1,045
08 Mar 2024 49.9785 -1.71 -3.31% 51.61 51.89 49.9785 2,051
07 Mar 2024 51.69 1.15 2.28% 51.01 51.8399 50.54 2,149
06 Mar 2024 50.5364 1.08 2.18% 50.36 51.05 50.36 1,606
05 Mar 2024 49.4599 -0.79 -1.57% 50.08 50.2143 48.94 3,752
04 Mar 2024 50.25 0.26 0.52% 50.48 50.50 50.25 2,252