ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T Rex 2X Long Tesla Daily Target ETF

T Rex 2X Long Tesla Daily Target ETF (TSLT)

14.54
0.06
(0.41%)
Al cierre: 27 Marzo 2:00PM
14.58
0.04
( 0.28% )
Fuera de horario: 2:05PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.009.409.700.009.550.000.00 %00-
6.008.2010.408.809.300.202.33 %2214:52:15
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.005.705.906.205.800.000.00 %03-
10.004.805.005.404.900.6012.50 %5712714:43:28
11.000.000.000.000.000.000.00 %00-
12.003.303.503.603.400.102.86 %64212:33:04
13.000.000.000.000.000.000.00 %00-
14.002.002.252.202.1250.000.00 %1085014:59:55
15.001.652.002.051.8250.5233.99 %385314:15:31
16.000.000.000.000.000.000.00 %00-
17.001.001.151.061.0750.066.00 %1573914:58:45
18.000.000.000.000.000.000.00 %00-
19.000.601.300.900.950.3255.17 %2420511:42:44
20.000.450.550.670.500.023.08 %711111:40:25
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.000.000.000.000.000.000.00 %00-
6.000.060.200.060.130.000.00 %0133-
7.000.050.350.100.20-0.05-33.33 %2714:49:25
8.000.000.000.000.000.000.00 %00-
9.000.200.300.230.25-0.05-17.86 %17314:51:42
10.000.301.000.300.65-0.10-25.00 %132112:22:10
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.001.101.251.101.175-0.40-26.67 %204814:50:44
14.001.551.701.541.625-0.26-14.44 %299112:34:35
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.008.508.803.008.650.000.00 %010-
24.009.409.900.009.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M
sunspotter sunspotter 2 minutos hace
Yep. Pete Hegseth make s Liz Truss look competent in comparison.
island man island man 2 minutos hace
Well 40’s tomorrow
RNAZ
Mr79 Mr79 3 minutos hace
https://media2.giphy.com/media/gSotjAQJmPTJm/giphy.gif?cid=6c09b952a9kcrji6v429cyehy08r2cqx5jgz4zi5azi67m5v&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
TESLIN TESLIN 3 minutos hace
10k traded at 14.37 hrs.
PSPW
Jetmek_03052 Jetmek_03052 3 minutos hace
Couldn't quite paint it up to the open, eh? Needed to spend a bit more than $380. Oh well....
DBMM
gail gail 3 minutos hace
i think its just starting and its…..

….

inching back up a/h now.
BIYA
Holtzi Holtzi 4 minutos hace
nice volume too
TLOFF
marcis marcis 4 minutos hace
You keep talking about only 2024 Mexedia SPA business why you can’t insert all the facts

You leave out what investment is about.
Potential growth.


And yes PHIL had 40 billion plus shares OS with 60 Billion Authorized Shares and it ran over .01
HOMU
stealofadeal stealofadeal 4 minutos hace
$BLTH Good news today and BLTH also has over 20 square miles in Utah for drilling lithium. Should be a billion dollar company.
https://www.accessnewswire.com/newsroom/en/metals-and-mining/american-battery-materials-and-xtc-lithium-limited-announce-letter-of-intent-for-1005946
BLTH
CommodityCoverage CommodityCoverage 4 minutos hace
As copper prices tap all time highs on renewed tariff tensions,American Pacific Mining (USGD.c USGDF) is tapping into what Managing Director Eric Saderholm calls a rally “driven by real supply and demand fundamentals—especially supply": https://x.com/AmerPacMine/status/1905250835379937590
 
USGDF
kenyboy kenyboy 4 minutos hace
Dr. Ziploc:
May I seek your advice? I have 220,000 shares of Amrn ranging from $1.50 per share to $22.27 per share. As you know a reverse split of 1:20 is coming up on April 12. To save my capital would you recommend say selling $200,000 worth of shares around$22.00 per share. This assumes th
AMRN
JakBqk JakBqk 4 minutos hace
I'll take a few
GRLRF
Holtzi Holtzi 5 minutos hace
I think the word just needs to get out about this company. I litteraly live in MN and dont hear a thing about it...
TLOFF
Spuds McKenz66 Spuds McKenz66 5 minutos hace
I would think everyone's pretty happy with the out come so far, even if you bought at 20 you can avg. down a bit, and have been assured of a major player holding strong and investing more. 20 is likely 30 is obtainable so have fun folks , good days ahead MLGO
MLGO
STRIKERGR21 STRIKERGR21 5 minutos hace
Vision of growth is BLA !! BLA. !! BLA !! Followed by more BS more stock deluding and more BS. PR’s
Keep pushing and pumping this garbage Most folks know that this will never amount anything more than hot air. Trips will happen I guarantee that with the occasional pump so the dumping by ins
INKW
Sims1212 Sims1212 5 minutos hace
I've never heard of Berkhire Hathaway but if they are remotely similar to Shiba then this will be huge.I wonder if they are hiring...!!!
SHIBUSD
hondaboost hondaboost 5 minutos hace
BIYA, good run today.
BIYA
RickNagra RickNagra 5 minutos hace
It appears Sherwin showed up end of day.
FNMA
exwannabe exwannabe 5 minutos hace
Accepted. I recall hoff making many posts saying how LP arguments would win and those blended in my mind. I retract that wrt Hoff.
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutos hace
up big on big volume - 15 million shares
IBRX
ORCA ORCA 7 minutos hace
I WAS BIDDING FOR 50 MILLION AT .0004 AND .0005.I HATE LOSING MONEY.THUS I WILL KICK A$$ TO MAKE IT BACK.
AXXA
Gizzer211 Gizzer211 7 minutos hace
I'm hopefully any PR occurs very soon, I check every morning. It's sound like it's a tough task to have a super App developed and approved in the USA while dealing with certain regulations 
BBUZ
sylvia07 sylvia07 7 minutos hace
You did the right thing by selling, after the high of 5 cents, it started going down.
UATG
georgie18 georgie18 7 minutos hace
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-loop-reports-full-year-2024-results-2025-03-27