Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TYA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 13.18 | -0.15 | -1.13% | 13.17 | 13.19 | 13.13 | 11,351 |
| 14 Jun 2024 | 13.33 | 0.05 | 0.41% | 13.275 | 13.35 | 13.275 | 23,379 |
| 13 Jun 2024 | 13.275 | 0.24 | 1.80% | 13.04 | 13.305 | 13.04 | 14,014 |
| 12 Jun 2024 | 13.04 | 0.18 | 1.40% | 13.18 | 13.25 | 13.035 | 20,075 |
| 11 Jun 2024 | 12.86 | 0.17 | 1.34% | 12.74 | 12.865 | 12.72 | 8,095 |
| 10 Jun 2024 | 12.69 | -0.06 | -0.47% | 12.69 | 12.72 | 12.65 | 35,225 |
| 07 Jun 2024 | 12.75 | -0.37 | -2.83% | 12.83 | 12.83 | 12.74 | 27,589 |
| 06 Jun 2024 | 13.1214 | 0.01 | 0.09% | 13.07 | 13.14 | 13.07 | 8,060 |
| 05 Jun 2024 | 13.11 | 0.09 | 0.69% | 13.03 | 13.11 | 12.95 | 19,386 |
| 04 Jun 2024 | 13.02 | 0.18 | 1.44% | 12.835 | 13.06 | 12.835 | 21,766 |
| 03 Jun 2024 | 12.835 | 0.24 | 1.87% | 12.65 | 12.85 | 12.65 | 33,654 |
| 31 May 2024 | 12.60 | 0.14 | 1.08% | 12.56 | 12.61 | 12.55 | 14,584 |
| 30 May 2024 | 12.4648 | 0.16 | 1.34% | 12.42 | 12.49 | 12.41 | 11,902 |
| 29 May 2024 | 12.30 | -0.18 | -1.43% | 12.41 | 12.41 | 12.27 | 18,688 |
| 28 May 2024 | 12.4783 | -0.17 | -1.32% | 12.69 | 12.69 | 12.47 | 16,600 |
| 24 May 2024 | 12.6452 | -0.03 | -0.20% | 12.57 | 12.6517 | 12.57 | 14,303 |
| 23 May 2024 | 12.6708 | -0.14 | -1.09% | 12.77 | 12.77 | 12.61 | 7,148 |
| 22 May 2024 | 12.81 | -0.05 | -0.42% | 12.78 | 12.83 | 12.78 | 11,286 |
| 21 May 2024 | 12.8634 | 0.08 | 0.66% | 12.86 | 12.88 | 12.85 | 23,605 |
| 20 May 2024 | 12.779 | -0.06 | -0.44% | 12.79 | 12.80 | 12.779 | 5,040 |
| 17 May 2024 | 12.835 | -0.09 | -0.67% | 12.86 | 12.915 | 12.8215 | 19,751 |
| 16 May 2024 | 12.9217 | -0.11 | -0.83% | 13.01 | 13.01 | 12.9217 | 22,866 |
| 15 May 2024 | 13.03 | 0.25 | 1.96% | 12.95 | 13.04 | 12.94 | 24,137 |
| 14 May 2024 | 12.78 | 0.10 | 0.83% | 12.74 | 12.80 | 12.72 | 45,964 |
| 13 May 2024 | 12.675 | 0.03 | 0.25% | 12.725 | 12.73 | 12.67 | 8,450 |
| 10 May 2024 | 12.6429 | -0.13 | -1.00% | 12.70 | 12.70 | 12.63 | 23,071 |
| 09 May 2024 | 12.77 | 0.07 | 0.55% | 12.65 | 12.77 | 12.65 | 6,588 |
| 08 May 2024 | 12.70 | -0.06 | -0.43% | 12.68 | 12.72 | 12.67 | 11,622 |
| 07 May 2024 | 12.755 | 0.07 | 0.55% | 12.685 | 12.84 | 12.685 | 38,917 |
| 06 May 2024 | 12.685 | 0.01 | 0.04% | 12.67 | 12.71 | 12.65 | 6,479 |
| 03 May 2024 | 12.68 | 0.18 | 1.44% | 12.74 | 12.74 | 12.6197 | 18,989 |
| 02 May 2024 | 12.50 | 0.17 | 1.38% | 12.30 | 12.50 | 12.30 | 25,683 |
| 01 May 2024 | 12.33 | 0.16 | 1.31% | 12.27 | 12.37 | 12.23 | 15,052 |
| 30 Abr 2024 | 12.17 | -0.18 | -1.42% | 12.20 | 12.2599 | 12.1611 | 19,229 |
| 29 Abr 2024 | 12.345 | 0.13 | 1.06% | 12.28 | 12.37 | 12.28 | 190,823 |
| 26 Abr 2024 | 12.2159 | 0.07 | 0.60% | 12.22 | 12.26 | 12.2009 | 35,599 |
| 25 Abr 2024 | 12.1432 | -0.21 | -1.67% | 12.08 | 12.16 | 12.065 | 7,711 |
| 24 Abr 2024 | 12.35 | -0.07 | -0.60% | 12.4248 | 12.4248 | 12.29 | 7,903 |
| 23 Abr 2024 | 12.4248 | 0.06 | 0.49% | 12.32 | 12.50 | 12.32 | 16,952 |
| 22 Abr 2024 | 12.3642 | 0.00 | 0.03% | 12.31 | 12.37 | 12.31 | 10,270 |
| 19 Abr 2024 | 12.36 | 0.04 | 0.37% | 12.38 | 12.38 | 12.335 | 4,563 |
| 18 Abr 2024 | 12.315 | -0.14 | -1.10% | 12.452 | 12.452 | 12.28 | 6,885 |
| 17 Abr 2024 | 12.452 | 0.19 | 1.53% | 12.36 | 12.47 | 12.31 | 81,815 |
| 16 Abr 2024 | 12.2643 | -0.13 | -1.01% | 12.25 | 12.33 | 12.212 | 14,948 |
| 15 Abr 2024 | 12.39 | -0.22 | -1.73% | 12.38 | 12.39 | 12.2404 | 31,294 |
| 12 Abr 2024 | 12.6079 | 0.16 | 1.30% | 12.4467 | 12.67 | 12.4467 | 14,630 |
| 11 Abr 2024 | 12.4467 | -0.05 | -0.43% | 12.52 | 12.53 | 12.41 | 15,705 |
| 10 Abr 2024 | 12.50 | -0.48 | -3.66% | 12.66 | 12.66 | 12.465 | 13,207 |
| 09 Abr 2024 | 12.9752 | 0.14 | 1.09% | 12.93 | 13.00 | 12.93 | 7,953 |
| 08 Abr 2024 | 12.8352 | -0.10 | -0.81% | 12.85 | 12.86 | 12.805 | 40,371 |
| 05 Abr 2024 | 12.94 | -0.21 | -1.60% | 12.97 | 13.05 | 12.94 | 8,563 |
| 04 Abr 2024 | 13.1504 | 0.10 | 0.77% | 13.08 | 13.1699 | 13.02 | 22,528 |
| 03 Abr 2024 | 13.05 | 0.04 | 0.27% | 12.86 | 13.05 | 12.86 | 17,762 |
| 02 Abr 2024 | 13.015 | -0.05 | -0.34% | 12.95 | 13.02 | 12.92 | 17,762 |
| 01 Abr 2024 | 13.06 | -0.29 | -2.17% | 13.25 | 13.25 | 13.04 | 172,311 |
| 28 Mar 2024 | 13.35 | -0.06 | -0.42% | 13.35 | 13.41 | 13.35 | 35,030 |
| 27 Mar 2024 | 13.4067 | 0.08 | 0.58% | 13.33 | 13.42 | 13.32 | 17,955 |
| 26 Mar 2024 | 13.33 | 0.06 | 0.45% | 13.27 | 13.33 | 13.225 | 30,934 |
| 25 Mar 2024 | 13.27 | -0.09 | -0.67% | 13.33 | 13.33 | 13.26 | 7,434 |
| 22 Mar 2024 | 13.36 | 0.16 | 1.21% | 13.37 | 13.37 | 13.3397 | 16,297 |
| 21 Mar 2024 | 13.20 | -0.04 | -0.26% | 13.27 | 13.27 | 13.18 | 28,827 |
| 20 Mar 2024 | 13.235 | 0.12 | 0.88% | 13.14 | 13.235 | 13.132 | 8,536 |
