ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

TYA Simplify Intermediate Term Treasury Futures Strategy ETF

13.03
-0.19 (-1.44%)
Fuera de horario
Última actualización: 15:00:10
Retrasado por 15 minutos

TYA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 13.22 -0.03 -0.23% 13.16 13.22 13.14 37,897
24 Jun 2024 13.25 0.02 0.15% 13.23 13.25 13.1758 16,030
21 Jun 2024 13.23 0.00 0.00% 13.28 13.28 13.1701 9,817
20 Jun 2024 13.23 -0.08 -0.60% 13.15 13.24 13.1215 31,242
18 Jun 2024 13.31 0.13 0.99% 13.21 13.315 13.21 16,012
17 Jun 2024 13.18 -0.15 -1.13% 13.17 13.19 13.13 11,351
14 Jun 2024 13.33 0.05 0.41% 13.275 13.35 13.275 23,379
13 Jun 2024 13.275 0.24 1.80% 13.04 13.305 13.04 14,014
12 Jun 2024 13.04 0.18 1.40% 13.18 13.25 13.035 20,075
11 Jun 2024 12.86 0.17 1.34% 12.74 12.865 12.72 8,095
10 Jun 2024 12.69 -0.06 -0.47% 12.69 12.72 12.65 35,225
07 Jun 2024 12.75 -0.37 -2.83% 12.83 12.83 12.74 27,589
06 Jun 2024 13.1214 0.01 0.09% 13.07 13.14 13.07 8,060
05 Jun 2024 13.11 0.09 0.69% 13.03 13.11 12.95 19,386
04 Jun 2024 13.02 0.18 1.44% 12.835 13.06 12.835 21,766
03 Jun 2024 12.835 0.24 1.87% 12.65 12.85 12.65 33,654
31 May 2024 12.60 0.14 1.08% 12.56 12.61 12.55 14,584
30 May 2024 12.4648 0.16 1.34% 12.42 12.49 12.41 11,902
29 May 2024 12.30 -0.18 -1.43% 12.41 12.41 12.27 18,688
28 May 2024 12.4783 -0.17 -1.32% 12.69 12.69 12.47 16,600
24 May 2024 12.6452 -0.03 -0.20% 12.57 12.6517 12.57 14,303
23 May 2024 12.6708 -0.14 -1.09% 12.77 12.77 12.61 7,148
22 May 2024 12.81 -0.05 -0.42% 12.78 12.83 12.78 11,286
21 May 2024 12.8634 0.08 0.66% 12.86 12.88 12.85 23,605
20 May 2024 12.779 -0.06 -0.44% 12.79 12.80 12.779 5,040
17 May 2024 12.835 -0.09 -0.67% 12.86 12.915 12.8215 19,751
16 May 2024 12.9217 -0.11 -0.83% 13.01 13.01 12.9217 22,866
15 May 2024 13.03 0.25 1.96% 12.95 13.04 12.94 24,137
14 May 2024 12.78 0.10 0.83% 12.74 12.80 12.72 45,964
13 May 2024 12.675 0.03 0.25% 12.725 12.73 12.67 8,450
10 May 2024 12.6429 -0.13 -1.00% 12.70 12.70 12.63 23,071
09 May 2024 12.77 0.07 0.55% 12.65 12.77 12.65 6,588
08 May 2024 12.70 -0.06 -0.43% 12.68 12.72 12.67 11,622
07 May 2024 12.755 0.07 0.55% 12.685 12.84 12.685 38,917
06 May 2024 12.685 0.01 0.04% 12.67 12.71 12.65 6,479
03 May 2024 12.68 0.18 1.44% 12.74 12.74 12.6197 18,989
02 May 2024 12.50 0.17 1.38% 12.30 12.50 12.30 25,683
01 May 2024 12.33 0.16 1.31% 12.27 12.37 12.23 15,052
30 Abr 2024 12.17 -0.18 -1.42% 12.20 12.2599 12.1611 19,229
29 Abr 2024 12.345 0.13 1.06% 12.28 12.37 12.28 190,823
26 Abr 2024 12.2159 0.07 0.60% 12.22 12.26 12.2009 35,599
25 Abr 2024 12.1432 -0.21 -1.67% 12.08 12.16 12.065 7,711
24 Abr 2024 12.35 -0.07 -0.60% 12.4248 12.4248 12.29 7,903
23 Abr 2024 12.4248 0.06 0.49% 12.32 12.50 12.32 16,952
22 Abr 2024 12.3642 0.00 0.03% 12.31 12.37 12.31 10,270
19 Abr 2024 12.36 0.04 0.37% 12.38 12.38 12.335 4,563
18 Abr 2024 12.315 -0.14 -1.10% 12.452 12.452 12.28 6,885
17 Abr 2024 12.452 0.19 1.53% 12.36 12.47 12.31 81,815
16 Abr 2024 12.2643 -0.13 -1.01% 12.25 12.33 12.212 14,948
15 Abr 2024 12.39 -0.22 -1.73% 12.38 12.39 12.2404 31,294
12 Abr 2024 12.6079 0.16 1.30% 12.4467 12.67 12.4467 14,630
11 Abr 2024 12.4467 -0.05 -0.43% 12.52 12.53 12.41 15,705
10 Abr 2024 12.50 -0.48 -3.66% 12.66 12.66 12.465 13,207
09 Abr 2024 12.9752 0.14 1.09% 12.93 13.00 12.93 7,953
08 Abr 2024 12.8352 -0.10 -0.81% 12.85 12.86 12.805 40,371
05 Abr 2024 12.94 -0.21 -1.60% 12.97 13.05 12.94 8,563
04 Abr 2024 13.1504 0.10 0.77% 13.08 13.1699 13.02 22,528
03 Abr 2024 13.05 0.04 0.27% 12.86 13.05 12.86 17,762
02 Abr 2024 13.015 -0.05 -0.34% 12.95 13.02 12.92 17,762
01 Abr 2024 13.06 -0.29 -2.17% 13.25 13.25 13.04 172,311
28 Mar 2024 13.35 -0.06 -0.42% 13.35 13.41 13.35 35,030

Su Consulta Reciente

Delayed Upgrade Clock