Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.14 | -1.03 | -3.95% | 25.32 | 25.55 | 25.14 | 633 |
| 21 May 2024 | 26.1746 | -0.33 | -1.24% | 26.27 | 26.27 | 26.1746 | 45 |
| 20 May 2024 | 26.5028 | -0.13 | -0.50% | 26.5028 | 26.5028 | 26.5028 | 1 |
| 17 May 2024 | 26.6355 | -0.01 | -0.04% | 26.38 | 26.6355 | 26.38 | 194 |
| 16 May 2024 | 26.6453 | 0.06 | 0.22% | 26.5718 | 26.6489 | 26.511 | 2,031 |
| 15 May 2024 | 26.5875 | -0.43 | -1.58% | 26.60 | 26.60 | 26.36 | 652 |
| 14 May 2024 | 27.0143 | 0.22 | 0.83% | 26.9512 | 27.0938 | 26.9512 | 483 |
| 13 May 2024 | 26.791 | 0.22 | 0.81% | 27.01 | 27.01 | 26.5201 | 533 |
| 10 May 2024 | 26.5748 | -0.45 | -1.65% | 26.75 | 26.75 | 26.5748 | 126 |
| 09 May 2024 | 27.02 | -0.89 | -3.18% | 26.97 | 27.02 | 26.97 | 351 |
| 08 May 2024 | 27.9077 | -0.08 | -0.30% | 27.65 | 27.98 | 27.65 | 1,250 |
| 07 May 2024 | 27.9905 | 0.24 | 0.87% | 28.20 | 28.427 | 27.9905 | 7,093 |
| 06 May 2024 | 27.75 | -0.02 | -0.08% | 27.30 | 28.03 | 27.30 | 1,712 |
| 03 May 2024 | 27.7709 | 0.99 | 3.69% | 27.60 | 27.7709 | 27.60 | 1,066 |
| 02 May 2024 | 26.7818 | 0.94 | 3.66% | 26.50 | 27.00 | 26.50 | 1,510 |
| 01 May 2024 | 25.8369 | 0.17 | 0.65% | 25.55 | 26.15 | 25.50 | 567 |
| 30 Abr 2024 | 25.6712 | -1.20 | -4.48% | 25.661 | 25.6712 | 25.65 | 317 |
| 29 Abr 2024 | 26.8746 | 0.39 | 1.48% | 26.74 | 26.88 | 26.74 | 590 |
| 26 Abr 2024 | 26.4832 | 1.15 | 4.54% | 26.08 | 26.5517 | 26.08 | 944 |
| 25 Abr 2024 | 25.3341 | -0.23 | -0.88% | 24.86 | 25.3341 | 24.86 | 2 |
| 24 Abr 2024 | 25.56 | -0.34 | -1.31% | 25.67 | 25.67 | 25.55 | 646 |
| 23 Abr 2024 | 25.90 | 0.13 | 0.50% | 24.88 | 26.15 | 24.88 | 1,613 |
| 22 Abr 2024 | 25.77 | 0.57 | 2.26% | 25.57 | 25.77 | 25.57 | 405 |
| 19 Abr 2024 | 25.20 | 0.98 | 4.06% | 24.38 | 25.29 | 24.38 | 643 |
| 18 Abr 2024 | 24.217 | -0.05 | -0.19% | 24.02 | 24.33 | 23.93 | 1,139 |
| 17 Abr 2024 | 24.2633 | 0.05 | 0.22% | 24.52 | 24.52 | 24.2633 | 933 |
| 16 Abr 2024 | 24.2106 | -1.24 | -4.87% | 24.09 | 24.511 | 24.09 | 762 |
| 15 Abr 2024 | 25.4495 | -0.77 | -2.93% | 25.18 | 25.80 | 25.18 | 1,259 |
| 12 Abr 2024 | 26.2189 | -0.95 | -3.48% | 26.76 | 26.76 | 26.2189 | 155 |
| 11 Abr 2024 | 27.1643 | -0.41 | -1.48% | 27.445 | 27.445 | 27.061 | 1,668 |
| 10 Abr 2024 | 27.5734 | -1.56 | -5.37% | 28.22 | 28.22 | 27.51 | 222 |
| 09 Abr 2024 | 29.1372 | 0.77 | 2.70% | 28.997 | 29.1372 | 28.94 | 1,435 |
| 08 Abr 2024 | 28.3702 | 1.21 | 4.47% | 28.07 | 28.41 | 28.07 | 333 |
| 05 Abr 2024 | 27.1573 | -0.35 | -1.28% | 27.131 | 27.1573 | 27.0401 | 2,581 |
| 04 Abr 2024 | 27.51 | -0.18 | -0.65% | 28.59 | 28.98 | 27.51 | 603 |
| 03 Abr 2024 | 27.691 | 0.07 | 0.25% | 26.97 | 27.691 | 26.97 | 76 |
| 02 Abr 2024 | 27.622 | 0.40 | 1.48% | 27.50 | 27.622 | 27.50 | 118 |
| 01 Abr 2024 | 27.22 | -1.11 | -3.93% | 27.40 | 27.40 | 27.20 | 498 |
| 28 Mar 2024 | 28.3329 | -0.09 | -0.31% | 27.94 | 28.47 | 27.94 | 693 |
| 27 Mar 2024 | 28.42 | 0.42 | 1.49% | 27.81 | 28.43 | 27.81 | 220 |
| 26 Mar 2024 | 28.0039 | 0.02 | 0.09% | 28.00 | 28.11 | 28.00 | 494 |
| 25 Mar 2024 | 27.98 | 0.21 | 0.76% | 27.84 | 27.98 | 27.84 | 334 |
| 22 Mar 2024 | 27.77 | -0.78 | -2.75% | 27.95 | 27.95 | 27.757 | 995 |
| 21 Mar 2024 | 28.5544 | -0.46 | -1.57% | 28.605 | 28.605 | 28.5544 | 188 |
| 20 Mar 2024 | 29.0096 | 1.08 | 3.87% | 27.79 | 29.07 | 27.79 | 305 |
| 19 Mar 2024 | 27.9275 | 0.12 | 0.42% | 28.03 | 28.27 | 27.9275 | 307 |
| 18 Mar 2024 | 27.81 | -0.19 | -0.67% | 28.11 | 28.11 | 27.711 | 1,476 |
| 15 Mar 2024 | 27.9985 | -0.51 | -1.78% | 27.9985 | 27.9985 | 27.9985 | 23 |
| 14 Mar 2024 | 28.5061 | -0.51 | -1.77% | 28.5061 | 28.5061 | 28.5061 | 43 |
| 13 Mar 2024 | 29.0206 | 0.22 | 0.76% | 28.861 | 29.10 | 28.85 | 6,656 |
| 12 Mar 2024 | 28.8014 | 0.78 | 2.77% | 28.7204 | 28.8014 | 28.7204 | 258 |
| 11 Mar 2024 | 28.0241 | -0.32 | -1.14% | 27.62 | 28.35 | 27.62 | 980 |
| 08 Mar 2024 | 28.3463 | -1.48 | -4.96% | 28.47 | 28.54 | 28.00 | 17,331 |
| 07 Mar 2024 | 29.8262 | -0.09 | -0.30% | 29.75 | 29.8262 | 29.625 | 573 |
| 06 Mar 2024 | 29.9173 | 0.52 | 1.78% | 30.03 | 30.03 | 29.9173 | 123 |
| 05 Mar 2024 | 29.3943 | -0.25 | -0.86% | 29.70 | 29.70 | 29.3943 | 866 |
| 04 Mar 2024 | 29.648 | -0.33 | -1.09% | 29.68 | 29.78 | 29.648 | 1,424 |
| 01 Mar 2024 | 29.9754 | 0.27 | 0.91% | 29.9754 | 29.9754 | 29.9754 | 94 |
| 29 Feb 2024 | 29.7057 | -0.77 | -2.54% | 29.7057 | 29.7057 | 29.7057 | 220 |
| 28 Feb 2024 | 30.48 | -1.24 | -3.91% | 30.94 | 30.94 | 30.28 | 533 |
| 27 Feb 2024 | 31.7207 | 1.43 | 4.74% | 31.20 | 31.74 | 31.20 | 3,807 |
| 26 Feb 2024 | 30.2865 | 0.23 | 0.76% | 30.42 | 30.42 | 30.16 | 3,263 |
| 23 Feb 2024 | 30.0583 | -0.56 | -1.84% | 30.01 | 30.0583 | 30.01 | 83 |
