ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares Ultra Bloomberg Crude Oil New

ProShares Ultra Bloomberg Crude Oil New (UCO)

26.635
0.625
( 2.40% )
Actualizado: 14:45:11

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.003.503.703.603.600.3711.46 %28314:26:57
23.500.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.001.601.751.651.6750.5043.48 %2014814:02:36
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.300.400.320.350.1152.38 %5842013:34:02
27.000.000.000.000.000.000.00 %00-
27.500.050.100.060.075-0.14-70.00 %39193614:05:32
28.000.050.100.050.0750.000.00 %121010:57:41
28.500.060.100.060.080.000.00 %0190-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.020.050.050.0350.03150.00 %248909:19:34
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.500.060.050.060.0550.000.00 %039-
22.000.000.000.000.000.000.00 %00-
22.500.030.250.030.140.000.00 %025-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.000.050.050.050.050.000.00 %1147614:16:10
24.500.050.150.050.100.000.00 %0518-
25.000.050.100.050.075-0.06-54.55 %8849414:24:27
25.500.000.000.000.000.000.00 %00-
26.000.050.150.100.10-0.30-75.00 %8721713:57:28
26.500.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
27.500.851.001.110.925-1.99-64.19 %21112:22:17
28.001.351.502.111.4250.000.00 %035-
28.501.802.302.412.050.000.00 %02-
29.002.152.553.372.350.000.00 %06-
29.502.753.203.602.9750.000.00 %03-
30.003.003.903.923.450.000.00 %010-
30.503.804.400.004.100.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

UCO Discussion

Ver más
luckydude777 luckydude777 1 año hace
Looks to me like the PPT is manipulating this down.
👍️0
jmgreeny jmgreeny 2 años hace
Why hasn’t this jumped the 2x like oil prices up 10.6 %. The stock only went up the same. It should have rose 21.2
👍️0
MadBrewer MadBrewer 2 años hace
OPEC+ members announced voluntary oil output cuts with Saudi Arabia to reduce production by 500k bpd from May until year-end and Russia will also cut by 500k bpd until year-end as a precautionary measure against further market volatility.
Furthermore, Iraq is to lower output by 211k bpd, UAE will cut output by 144k bpd,
Kuwait will cut 128k bpd and Oman will reduce output by 40k bpd, according to Reuters.
It was also separately reported that more OPEC+ member states are expected to announce voluntary cuts, according to Energy Intel’s Bakr.

https://www.zerohedge.com/markets/weekend-news-round-newsquawk-asia-pac-market-open-32

Cheers
👍️0
UpTickMeA$AP UpTickMeA$AP 2 años hace
Anything with the name, Bloomberg, is a death sentence. Non-stop failure.
👍️0
Nelson2 Nelson2 2 años hace
We stop putting 1.5 Mil barrels a day onto the market from the SPR. Then we have to start BUYING oil to replenish our reserves
And oil isn’t going up? Good grief!

GLTA
👍️0
MadBrewer MadBrewer 2 años hace
ProShares Announces ETF Share Splits;
https://finance.yahoo.com/news/proshares-announces-etf-share-splits-210000263.html

Cheers
👍️0
luckydude777 luckydude777 3 años hace
All "Hail!" to the PPT. Manipulating the price of oil down to "sanity zone". Shucks ... maybe Yellen can get a barrel of oil down to $50 at the rate she's going.
👍️0
luckydude777 luckydude777 3 años hace
Helpful writing, I thought: https://dailyreckoning.com/you-can-make-money-in-up-or-down-markets/#:~:text=The%20idea%20is%20to%20wait%20and%20let%20the,buy.%20If%20the%20trend%20is%20down%2C%20they%20sell
👍️0
luckydude777 luckydude777 3 años hace
I think "sanctions" have been launched against earl/UCO yesterday and today.

Next leg up however? $150 a barrel.
👍️0
luckydude777 luckydude777 3 años hace
Part of the "profession - hobby" isn't it?

I'm expecting earl to move on up to $150 a barrel in due time so I'll get my money back plus some extra.
👍️0
chrispy2468 chrispy2468 3 años hace
Thanks. Just to be clear, I bought some shares. Not the 18,000 calls. I had a similar trade on jnug, bought a few days ago for 79 watched it spike up and ended to sell it today for a looser. Live and learn. Owch.
👍️0
luckydude777 luckydude777 3 años hace
Wow - way to go! I bought shares of UCO last of the day yesterday at $194.60 a share. Boy did I get the wind kicked out of me today waking up to the oil price earthquake.

LOVE THE FED (Plunge Protection Team). LIVE AND LEARN.
👍️0
chrispy2468 chrispy2468 3 años hace
New here, but bought SCO yesterday after seeing 18,000 SCO $5 calls trade for 3/18/22 expiration.
👍️0
luckydude777 luckydude777 3 años hace
If I didn't know better, I would swear that the PPT is shorting UCO today.
👍️0
luckydude777 luckydude777 3 años hace
https://www.reuters.com/world/americas/us-venezuela-discuss-easing-sanctions-make-little-progress-sources-2022-03-06/
👍️0
luckydude777 luckydude777 3 años hace
Anyone REALLY know who has been buying Venezuela oil in the last several months?

Last I remember about a year ago roughly, China was buying a lot.
👍️0
lumpina lumpina 3 años hace
right just checking
👍️0
JohnCM JohnCM 3 años hace
Quite the opposite.
👍️0
lumpina lumpina 3 años hace
John: Are you implying if we import from Venezuela, Iran and OPEC that oil prices will continue to rise?
👍️0
JohnCM JohnCM 3 años hace
man-o-man, this thing is jumping all over the place. Gotta watch it closely.

IF, and that's a big IF, our president opens keystone, this ticker will drop like a big rock.

Add in a boost from Venezuela, Iran and OPEC and we are sun $100!!
👍️0
lumpina lumpina 3 años hace
man-o-man, this thing is jumping all over the place. Gotta watch it closely.

IF, and that's a big IF, our president opens keystone, this ticker will drop like a big rock.
👍️0
JohnCM JohnCM 3 años hace
Historically, Crude oil reached an all time high of 147.27 in July of 2008.
👍️0
lumpina lumpina 3 años hace
it most likely will. if so, i will promptly sell and take profits. i will need those profits for car gasoline. LOL
👍️0
JohnCM JohnCM 3 años hace
I threw all of my dice on OPEC. No help. And where is Iran?
👍️0
JohnCM JohnCM 3 años hace
I saw $150.00, some pendants $120.00, could match all-time high.
👍️0
lumpina lumpina 3 años hace
did u put some salt on that hat?
👍️0
lumpina lumpina 3 años hace
ya think?
👍️0
JohnCM JohnCM 3 años hace
CRUDE will possibly find $100

at which point 1/3 of funds hits URGD and DRIP.

If it hits $105 then the 2nd 1/3 is invested.

Finally, the outside chance is $110. The last NRGD and DRIP bought.

If crude hits $115 I eat my hat.

IMO
👍️0
luckydude777 luckydude777 3 años hace
Think about earl. As long as the Rooskie's stay parked at the Ukrainian border, the threat of higher oil will continue. Russia's economy is roughly hinged at about 70% income from earl. Thus the longer there's a threat of war with Ukraine, the STRONGER Russia's economy gets because of the continued high price of earl.

Putin isn't stupid by any means. He LOVES high priced earl.
👍️0
luckydude777 luckydude777 3 años hace
Time to get this puppy UPDATED! UCO is headed much, much higher IMO!
👍️0
crowin crowin 3 años hace
What a ride from 15.75 to 97.01

sold half today...Im not greedy
👍️0
rayank rayank 3 años hace
Yeah funny that the charts start around 1978 and at that time I was the owner of a dental lab and went into business that same year and started buying silver bars back then and looking at the charts it was at it's low. But I never kept them bars. LOL
👍️0
BottomBounce BottomBounce 3 años hace
When will silver price hit all-time highs? The most bullish charts you'll see – Jeff Christian
👍️0
rayank rayank 3 años hace
Trying this out. Seems to work outside the box of the actual crude prices by using future options? First time in.
👍️0
Taurus69 Taurus69 4 años hace
$uco $55.65 ^ 4.08 (7.91%)
Volume: 1,452,518 @03/26/21 8:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$uco $55.4 v -3.12 (-5.33%)
Volume: 1,449,627 @02/26/21 7:59:11 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$uco $47.7 ^ 1.09 (2.34%)
Volume: 1,997,891 @02/05/21 8:00:00 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$uco $41.95 v -0.01 (-0.02%)
Volume: 1,075,322 @01/21/21 7:59:21 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$uco $33.82 v -1.72 (-4.84%)
Volume: 3,214,404 @12/22/20 7:59:57 PM EST
👍️0
Nichopm Nichopm 4 años hace
Flirting with 35 pps, nice
👍️0
Taurus69 Taurus69 4 años hace
$uco $32.78 v -0.26 (-0.79%)
Volume: 1,831,581 @11/27/20 4:35:48 PM EST
👍️0
Nichopm Nichopm 4 años hace
Sweet
👍️0
Taurus69 Taurus69 4 años hace
$uco $29.1 ^ 0.46 (1.61%)
Volume: 4,846,482 @11/11/20 4:40:07 PM EST
👍️0
jablome jablome 4 años hace
what, oil up 9% o my
👍️0
jablome jablome 4 años hace
up up it goes
👍️0
Taurus69 Taurus69 4 años hace
$uco $22.7 v -0.39 (-1.69%)
Volume: 4,075,699 @10/30/20 8:00:00 PM EDT
👍️0
jablome jablome 4 años hace
dropped em off 1.45 have a good day
👍️0
jablome jablome 4 años hace
got 10 weekly 22 dollar calls for .75 each
👍️0
Nichopm Nichopm 4 años hace
I’m adding more today too. A little concerned but oil would have to drop to around $20/barrel to totally crash this and I don’t see that happening...hopefully
👍️0
jablome jablome 4 años hace
going long
👍️0