ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguard Small Cap

Vanguard Small Cap (VB)

260.34
1.00
(0.39%)
Cerrado 04 Diciembre 3:00PM
260.46
0.12
(0.05%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
210.0049.4052.4031.6050.900.000.00 %04-
215.0043.5047.6025.2345.550.000.00 %020-
220.0038.5042.6045.8340.550.000.00 %064-
225.0034.5037.6021.7536.050.000.00 %014-
230.0029.7032.7025.9831.200.000.00 %079-
235.0024.7027.8027.6526.250.000.00 %044-
240.0019.8022.6021.9021.200.000.00 %066-
245.0015.0018.0016.2716.500.221.37 %15804/12/2024
250.0010.6013.3011.5811.95-0.82-6.61 %1610804/12/2024
255.006.909.408.108.150.000.00 %01,268-
260.004.205.504.404.85-0.23-4.97 %510604/12/2024
265.001.402.502.001.95-0.47-19.03 %710404/12/2024
270.000.701.250.650.975-0.73-52.90 %13304/12/2024
275.000.150.700.850.4250.000.00 %029-
280.000.600.300.600.450.000.00 %010-
285.001.400.751.401.0750.000.00 %01-
290.000.001.350.000.000.000.00 %00-
295.000.001.350.000.000.000.00 %00-
300.000.001.350.000.000.000.00 %00-
305.000.001.350.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
210.000.050.751.150.400.000.00 %08-
215.000.050.750.280.400.000.00 %067-
220.000.050.750.890.400.000.00 %032-
225.004.200.754.202.4750.000.00 %023-
230.000.300.750.300.5250.000.00 %014-
235.000.590.750.590.670.000.00 %057-
240.000.200.600.810.400.000.00 %027-
245.000.300.850.700.575-1.35-65.85 %33104/12/2024
250.001.601.450.751.525-0.85-53.12 %1604/12/2024
255.001.702.602.202.15-0.26-10.57 %12904/12/2024
260.003.204.304.203.750.000.00 %010-
265.005.507.700.006.600.000.00 %00-
270.009.0011.600.0010.300.000.00 %00-
275.0013.3015.900.0014.600.000.00 %00-
280.0017.2022.000.0019.600.000.00 %00-
285.0023.4026.100.0024.750.000.00 %00-
290.0027.7031.800.0029.750.000.00 %00-
295.0032.9036.800.0034.850.000.00 %00-
300.0037.8041.800.0039.800.000.00 %00-
305.0042.9046.800.0044.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
waterchaser waterchaser 2 minutos hace
Does my “hole in my pocket” have anything to do with my love for dogs and cats?

WTF are you posting about?

I’ve already disclosed that I’ve never bought into this overhyped charade.

Maybe be more direct in your disdain for my morals.
SIPC
JRoon71 JRoon71 2 minutos hace
I had previously thought Dr. Alo was not in favor of EPA as a CVD therapeutic. But, in researching something else entirely, I came across this post from him. He actually seems to support EPA, and calls on most of the big, known studies on IPE, and even mentioned some of the sub-group analysis within
AMRN
splintered sunlight splintered sunlight 3 minutos hace
Bought some today......
NWCN
3331 3331 3 minutos hace
Why would someone not invested in BIEL, and spent their career supporting an insurance office, be so obsessed with trashing BIEL and it's shareholders?
BIEL
SlamDunk89 SlamDunk89 3 minutos hace
Going very well, you know I’ve been here for about 16 - 17 years waiting for this one. I’ll always be waiting and watching for a bump here n there on this one… ever since around the 003 level.
Hope yourself and the family are doing well.
HYSR
longrider51 longrider51 3 minutos hace
Enjoy your fantasy while it lasts...
splintered sunlight splintered sunlight 3 minutos hace
Excellent post

Truly well written and well intentioned.

Thank You
AESO
fuagf fuagf 4 minutos hace
dbergh, Biden’s ‘aggressive’ use of a tax loophole he’s trying to shut down

November 30, 2021

Analysis by Glenn Kessler

“Any one may so arrange his affairs that his taxes shall be as low as possible; he is not bound to choose
that pattern which wi
EOT EOT 4 minutos hace
$5mil bridge financing is not dilution. They want the right terms which could be paid in sales revenues. Everyone knows better than to believe Kblb clown bashers!!
KBLB
The Great Pumpkin The Great Pumpkin 4 minutos hace
Shall I sum it up?

https://i.imgflip.com/9cnr71.jpg

#scam
LWLG
Vettelover98 Vettelover98 5 minutos hace
True and true! 
BLEG
KILLAZILLA KILLAZILLA 5 minutos hace
your GARBAGE POSTS DON'T WORK. LOOK AT THE SP. IF ANYTHING IT DROPPED OVER 50% SINCE you CAN BACK AROUND....

FAIL!!!!!!!
WDLF
georgejjl georgejjl 5 minutos hace
We could quite possibly get a press release TOMORROW MORNING regarding AVXL.

Good luck and GOD bless,
AVXL
1hot toddy 1hot toddy 5 minutos hace
investor lending us 2 million thats a good thing. there was 100 shares for sale around 41 cents after market and over 15000 shares bought and 100 shares still there. 7/10/1 after market buys and stock went down. dont understand. then at 5 pst 6500 shares bought at our 49 cent closing price
LODE
JRoon71 JRoon71 5 minutos hace
CBB, we need a study to show efficacy against cancer first. We are not there yet. So far, it did not work with breast cancer, and the one trial with colon cancer did not show much in terms of efficacy (only positive outcome was EPA saturation in colon tissue).

So, I think a cancer ind
AMRN
OMOLIVES OMOLIVES 6 minutos hace
! Another share update...only 800 Million added ...lol:

https://investorshub.advfn.com/uimage/uploads/2024/12/4/qsxefCapture.PNG

Compared to yesterday...lol:

https://investorshub.advfn.com/uimage/uploads/2024/12/3/hppfyCapture.PNG

Good luc
HMBL
BearRickPunch BearRickPunch 6 minutos hace
Well I don't believe at all that it's a legitimate company. It's already been proven to be nothing but a scam. It's some company in Africa that you can't verify any information with. It's already been delisted to the grey market because it's a scam. If any of what you just said here was true, th
ERHE
m$teamworkotc m$teamworkotc 6 minutos hace
https://x.com/mikeycolombia33/status/1864476392504656088
m$teamworkotc m$teamworkotc 7 minutos hace
https://x.com/mikeycolombia33/status/1864476392504656088
m$teamworkotc m$teamworkotc 7 minutos hace
https://x.com/mikeycolombia33/status/1864476392504656088
Tootall7 Tootall7 7 minutos hace
How can you tell
CSUI
12yearplan 12yearplan 8 minutos hace
cool, didn't know you played. thanks for that - gorgeous presentation.
interesting, as I contemplate the context of a vague reference to Trump
listening to that maestro
i wouldn't taint what I'm listening to in the least
thanks man.
those cover alls and clipped glo
m$teamworkotc m$teamworkotc 9 minutos hace
what's your prediction for tomorrow?
dip and rip or gap and trap? or just straight up another 100%?
HMBL

Su Consulta Reciente

Delayed Upgrade Clock