ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Small Cap

Vanguard Small Cap (VB)

249.79
-0.27
( -0.11% )
Actualizado: 11:49:46

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
200.0048.6052.700.0050.650.000.00 %00-
205.0044.1046.900.0045.500.000.00 %00-
210.0039.3042.100.0040.700.000.00 %00-
215.0034.4037.800.0036.100.000.00 %00-
220.0029.4032.000.0030.700.000.00 %00-
225.0024.5027.300.0025.900.000.00 %00-
230.0019.6022.4012.5021.000.000.00 %03-
235.0015.0017.608.8316.300.000.00 %01-
240.0010.8013.405.2812.100.000.00 %019-
245.007.109.106.728.100.000.00 %015-
250.004.305.106.194.700.000.00 %020-
255.001.903.002.482.450.000.00 %079-
260.000.801.250.941.025-0.06-6.00 %14810:39:45
265.000.150.800.550.4750.000.00 %063-
270.000.450.550.210.50-0.24-53.33 %51210:12:09
275.000.200.750.200.4750.000.00 %01-
280.000.000.750.000.000.000.00 %00-
285.000.000.750.000.000.000.00 %00-
290.000.050.750.050.400.000.00 %01-
295.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
200.000.001.850.000.000.000.00 %00-
205.000.000.300.000.000.000.00 %00-
210.001.000.751.000.8750.000.00 %015-
215.000.000.750.000.000.000.00 %00-
220.001.270.751.271.010.000.00 %03-
225.001.800.751.801.2750.000.00 %015-
230.000.100.650.470.3750.1442.42 %53410:12:09
235.000.350.850.600.600.000.00 %05-
240.000.701.351.501.0250.000.00 %05-
245.001.852.802.332.3250.000.00 %05-
250.003.604.903.004.250.000.00 %03-
255.005.807.706.006.750.000.00 %09-
260.009.5012.000.0010.750.000.00 %00-
265.0013.9016.300.0015.100.000.00 %00-
270.0018.6021.200.0019.900.000.00 %00-
275.0023.6026.800.0025.200.000.00 %00-
280.0028.8031.700.0030.250.000.00 %00-
285.0033.6037.000.0035.300.000.00 %00-
290.0038.0042.200.0040.100.000.00 %00-
295.0043.1047.200.0045.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KRKR36Kr Holdings Inc
US$ 9.4899
(123.30%)
17.89M
SLXNSilexion Therapeutics Corporation
US$ 2.455
(81.85%)
221.03M
DGNXDiginex Ltd
US$ 24.15
(61.11%)
975.12k
BNZIBanzai International Inc
US$ 1.7301
(38.41%)
21.94M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.03
(33.63%)
52.28M
BACKIMAC Holdings Inc
US$ 0.793501
(-34.96%)
1.64M
MGOLMGO Global Inc
US$ 0.1098
(-33.97%)
37.05M
ZKINZK International Group Co Ltd
US$ 0.5587
(-31.76%)
2.45M
EYENEyenovia Inc
US$ 0.0394
(-30.88%)
14.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(-30.10%)
70.52M
SLXNSilexion Therapeutics Corporation
US$ 2.455
(81.85%)
221.03M
NVDANVIDIA Corporation
US$ 122.83
(-4.78%)
206.49M
OCEAOcean Biomedical Inc
US$ 0.357
(8.18%)
161.14M
RIMEAlgorhythm Holdings Inc
US$ 0.0275
(-11.00%)
92.62M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.515141
(11.96%)
77.56M
littlejohn littlejohn 5 minutos hace
Ai learning is likely to have bias depending

on where the learning is done...

Dilemna for Ai to face...

so we watch...LJ
Patientctcleinvestor99 Patientctcleinvestor99 5 minutos hace
Wish i had read your material earlier. I am superlong on this for years. Do you see any hope here?
GVSI
TMaga TMaga 6 minutos hace
What year did you pay $1.04 for shares. I missed that one.
HCMC
DA88 DA88 6 minutos hace
I apologize in advance if this has been provided but is there a way to watch Yves at 10:30AM PST 2025 SPIE Photonics West?

Anyone attending?
LWLG
colorfullife88200 colorfullife88200 6 minutos hace
All because RS , Triller stock price becomes junk regardless raised $50m or what , most believers and shareholders lost a lot ... and they worry about another RS soon.
ILLR
WinstonCup WinstonCup 6 minutos hace
The market isn't buying it at all!!!
WDLF
dheminger dheminger 6 minutos hace
It would be nice instead of exercising a R/S they set aside 5%-10% of earning to purchase stock back at these levels which could later be used for capital later. They have what seems like a solid business and business plan any money funneled in at these levels will push this stock up sky high creati
ATWT
Anvil Anvil 7 minutos hace
https://ecf.txsb.uscourts.gov/doc1/178151998590
Not sure this will work but last substantive document
GRPS
bobby1151 bobby1151 7 minutos hace
You would think there might be a few BUYS for Biel @ these low share prices - NO NEWS - just SELLS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
Monksdream Monksdream 8 minutos hace
VCIG, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/29/erphxIMG_4938.gif
VCIG
vlispxpert vlispxpert 8 minutos hace
did it close? hearing it closed, if so, then load & hold imo
littlejohn littlejohn 8 minutos hace
What makes you think they sold any

puts for profit yet?...

so we watch...LJ
SMCI
81vette 81vette 8 minutos hace
Last time retired debt(April)ran over $14
TPET
mrMadMax mrMadMax 8 minutos hace
🤡This only happens in your dreams, Wayne H Hayes Jr.🤡
ATMH
midnighttoker midnighttoker 8 minutos hace
https://www.defensenews.com/global/europe/2025/01/22/ukraine-to-hand-combat-units-60-million-monthly-for-new-drones/
CYBL
trader_ron trader_ron 9 minutos hace
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/stock/ADH
ADHC
BurgerKing82 BurgerKing82 9 minutos hace
No one has posted here in 6 weeks?
TGRP
StockWorkOrange StockWorkOrange 9 minutos hace
Your $100 buys are what helps keep this afloat. Look at the daily volume.

It's a shame the bAABBoons are all talk and no action. Daily Volume tells us so much more than you know
AABB
JV44 JV44 9 minutos hace
Eventual Dollars PPS?...Gonna be interesting next few years...Winner sees possible millions here, hell possibly tens or hundreds of million$....GLTUA🫡💰️
MGON
MartinLutherKing MartinLutherKing 9 minutos hace
With a cure to cancer it will make holo look child’s play
RNAZ
trader_ron trader_ron 9 minutos hace
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
cashclan cashclan 9 minutos hace
Fact check ?




Why not ask a healthcare provider directly... some with tell you the truth... that are into health and not $$$.

BS ... bureaucratic mumbo jumbo is what you get when you're checkng their purse.
johnydollar johnydollar 9 minutos hace
How are the commissioners hype 🤔 😳 helping 🤔 😑 🙄........

Oh well .......
DBMM

Su Consulta Reciente

Delayed Upgrade Clock