ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanguard Consumer Discretionary ETF

Vanguard Consumer Discretionary ETF (VCR)

383.28
2.59
(0.68%)
Cerrado 20 Diciembre 3:00PM
383.28
0.00
(0.00%)
Fuera de horario: 3:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
335.0047.5051.800.0049.650.000.00 %00-
340.0042.6046.600.0044.600.000.00 %00-
345.0038.0041.800.0039.900.000.00 %00-
350.0033.0037.200.0035.100.000.00 %00-
355.0029.0033.200.0031.100.000.00 %00-
360.0024.1028.400.0026.250.000.00 %00-
365.0020.6023.200.0021.900.000.00 %00-
370.0016.5019.2023.0017.850.000.00 %02-
375.0012.1015.4019.2013.750.000.00 %02-
380.0010.2012.0022.6311.100.000.00 %02-
385.007.009.1019.488.050.000.00 %02-
390.004.606.800.005.700.000.00 %00-
395.003.007.000.005.000.000.00 %00-
400.001.904.908.003.400.000.00 %01-
405.000.853.000.001.9250.000.00 %00-
410.000.402.000.001.200.000.00 %00-
415.000.102.603.001.350.000.00 %01-
420.000.052.750.001.400.000.00 %00-
425.000.054.100.002.0750.000.00 %00-
430.000.052.400.501.2250.000.00 %01-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
335.000.252.650.281.450.000.00 %01-
340.000.104.400.602.250.000.00 %01-
345.000.201.900.151.050.000.00 %01-
350.000.204.800.002.500.000.00 %00-
355.000.952.352.001.650.000.00 %012-
360.001.152.902.442.0250.000.00 %012-
365.002.153.304.002.7250.000.00 %014-
370.003.204.003.303.600.000.00 %2020/12/2024
375.004.605.807.905.201.1016.18 %1320/12/2024
380.006.407.504.006.950.000.00 %09-
385.008.709.9012.089.300.000.00 %02-
390.0011.4012.6014.4112.000.000.00 %02-
395.0013.0017.506.7015.250.000.00 %03-
400.0016.5020.800.0018.650.000.00 %00-
405.0020.7024.700.0022.700.000.00 %00-
410.0025.2029.500.0027.350.000.00 %00-
415.0030.0034.100.0032.050.000.00 %00-
420.0035.0039.500.0037.250.000.00 %00-
425.0040.3044.500.0042.400.000.00 %00-
430.0045.4049.500.0047.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
Lishur Lishur 2 minutos hace
good to see ENTA going higher...and it will go much higher ..
ENTA
mrfence mrfence 2 minutos hace
Wrong jpeg, my bad.
https://i.imgflip.com/2/9ehlvc.jpg
FNMA
Oleblue Oleblue 2 minutos hace
What's this with people recommending their own post?? Is that legal??😃

OBV is trending up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ionq&uf=32&type=4&size=4&sid=208265216&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd
IONQ
ARobinson ARobinson 2 minutos hace
Hi MrSmith18, what do you think about the websites being taken down? FORW website, SRNW website (both of them), even the subsidiary of FORW website all taken down, for the first time (I think) ever. What are your thoughts? Thanks!
FORW SRNW
Yachtmaster Yachtmaster 3 minutos hace
Be careful, your off topic sano.. you’ll get deleted
QSEP
Konaploinks Konaploinks 4 minutos hace
Jack. Exactly. He’s a legend in his own mind. Never post’s his time and sales data. Posts his trades after the fact. Anyone can do that. I don’t think he even knows how to lol. Next!
IONQ
Mr. Dragon Mr. Dragon 4 minutos hace
TreasureDennis sandbagged the share structure update yet again today. Will the massive dilution be officially added to the OS as a Christmas gift to the few remaining zilla dorks?
DPLS
WebSlinger WebSlinger 4 minutos hace
>

Agreed.
KBLB
bas2020 bas2020 6 minutos hace
Don't be fooled by the paid FUDsters who pretend to be disgruntled longs. They are all fakes, designated as 👿
NWBO
Genz2 Genz2 7 minutos hace
https://people.com/kim-kardashian-gifts-tracy-romulus-tesla-cybertruck-worth-100k-8764811

Wow, that was very generous and nice!!!!!!
manibiotech manibiotech 7 minutos hace
Hey ... if you pumpers are so secure and confident in your investment , then why do you post . Spend that time somewhere else and enjoy life . Why bother reading and posting on message boards . Just put a limit sell order and forget about it . 

Oh let me guess then it must be your job
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Latrasha James. I hope to remember that one!
garrox garrox 9 minutos hace
Oh! I can't miss those naps on the couch. It's part of retirement life. Lol
NXPL
cptbac cptbac 9 minutos hace
Yes, 3 million is correct at 10 doses per patient, or 300,000 patients, or to put it poorly, customers.
NWBO
Lucky77Dice Lucky77Dice 9 minutos hace
Yep…That team just can’t deliver unintact..uncancelled ..unsafe evidence.. eagle sir…I have requested on many occasions..pity.. Additionally Upfront gonna be a hard lesson for some…unfortunately…pickled eggs and pigs feet a cookin”..Merry Christmas to All !
iateclube iateclube 10 minutos hace
Logarithmic progression. If MOVE and LQMT each have lets say 50% chance of succeeding, that is only a 25% percentage of suceeding together. Put in whatever percentages and do the math. And then add in the competition and divide by that. In other words, the odds suck. That is where our money i
LQMT
Acme Investments Acme Investments 10 minutos hace
Hello old friend!! We made a lot of Money together!! Good luck to all!!
FBCD
jimr1717 jimr1717 10 minutos hace
I think the Tinfoil hat coating should be listed as well.
It has to offer millions in revenue and would offer great protection.
SINT
manibiotech manibiotech 10 minutos hace
Lol
Typical reply just as stated in my post . 
Keep it up
NWBO
jcromeenes jcromeenes 11 minutos hace
Are accounting for the Naked Shorts as well?
FNMA
Turbomunkey Turbomunkey 11 minutos hace
Sports? So youre going to be falling asleep from boredom instead.
NXPL
StayHumble StayHumble 12 minutos hace
MASSIVE💹MOASS Incoming💹Per SEC SHORT Regs.,Right idiot?
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM

Su Consulta Reciente

Delayed Upgrade Clock