Vanguard Consumer Discre... VCR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard Consumer Discretionary ETF (VCR)
Vanguard Consumer Discretionary ETF (VCR) Opciones

Vanguard Consumer Discretionary ETF (VCR)

338.60

-1.20

(-0.35%)

Cerrado 07 Marzo 3:00PM

Delayed by 15 minutes

338.60

0.00

(0.00%)

Fuera de horario: 3:16PM

Delayed by 15 minutes

VCR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
290.00	48.00	52.10	0.00	50.05	0.00	0.00 %	0	0	-
295.00	44.10	46.60	50.60	45.35	0.00	0.00 %	0	1	-
300.00	39.20	41.80	80.50	40.50	0.00	0.00 %	0	11	-
305.00	34.40	37.30	0.00	35.85	0.00	0.00 %	0	0	-
310.00	29.70	31.90	0.00	30.80	0.00	0.00 %	0	0	-
315.00	25.40	27.30	14.16	26.35	0.00	0.00 %	0	1	-
320.00	20.90	23.00	0.00	21.95	0.00	0.00 %	0	0	-
325.00	16.70	18.70	61.50	17.70	0.00	0.00 %	0	2	-
330.00	12.90	14.80	0.00	13.85	0.00	0.00 %	0	0	-
335.00	9.50	11.50	64.70	10.50	0.00	0.00 %	0	1	-
340.00	6.60	8.10	10.20	7.35	0.00	0.00 %	0	3	-
345.00	4.30	5.80	0.00	5.05	0.00	0.00 %	0	0	-
350.00	2.60	4.00	41.90	3.30	0.00	0.00 %	0	6	-
355.00	1.55	2.75	3.00	2.15	0.00	0.00 %	0	2	-
360.00	0.75	1.80	1.30	1.275	0.00	0.00 %	1	0	07/3/2025
365.00	0.25	1.20	0.00	0.725	0.00	0.00 %	0	0	-
370.00	0.25	0.90	3.10	0.575	0.00	0.00 %	0	8	-
375.00	0.05	1.30	1.00	0.675	0.00	0.00 %	0	5	-
380.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	4	-
385.00	2.43	0.15	2.43	1.29	0.00	0.00 %	0	3	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
290.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
295.00	0.10	1.10	0.00	0.60	0.00	0.00 %	0	0	-
300.00	0.35	1.25	1.00	0.80	0.20	25.00 %	2	14	07/3/2025
305.00	0.25	1.45	0.00	0.85	0.00	0.00 %	0	0	-
310.00	0.50	1.70	0.80	1.10	-2.20	-73.33 %	10	1	07/3/2025
315.00	0.85	2.15	0.00	1.50	0.00	0.00 %	0	0	-
320.00	1.40	2.70	3.40	2.05	1.40	70.00 %	1	11	07/3/2025
325.00	2.20	3.30	2.85	2.75	-0.35	-10.94 %	10	0	07/3/2025
330.00	3.60	4.50	0.00	4.05	0.00	0.00 %	0	0	-
335.00	4.70	6.20	7.10	5.45	0.00	0.00 %	0	8	-
340.00	6.90	8.00	5.90	7.45	0.00	0.00 %	0	19	-
345.00	9.40	11.30	21.50	10.35	0.00	0.00 %	0	5	-
350.00	12.20	14.60	4.50	13.40	0.00	0.00 %	0	6	-
355.00	16.00	18.30	0.00	17.15	0.00	0.00 %	0	0	-
360.00	20.20	22.50	4.75	21.35	0.00	0.00 %	0	4	-
365.00	24.70	27.40	25.60	26.05	0.00	0.00 %	0	2	-
370.00	29.40	31.80	36.00	30.60	5.90	19.60 %	3	7	07/3/2025
375.00	34.20	37.10	34.85	35.65	0.00	0.00 %	0	1	-
380.00	38.50	42.70	40.51	40.60	0.00	0.00 %	0	0	-
385.00	43.50	47.70	45.53	45.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Ah, that groan!

$7.00 or Nothing

$7.00 or Nothing 7 minutos hace

You should ask dumber lol

Trum

Trum 9 minutos hace

laughable.... do you really want me to show you the dates and times and amounts of shares sold? and let's then show the other so called third parties involved in this pump and dump scam too... we can call out the Florida group and the Carolinas too.... and then get into the shares paid for pre

RainMaker2213

RainMaker2213 9 minutos hace

We hope you mean real good!

nunaka

nunaka 10 minutos hace

Been hearing that one with great regularity since I first bought in January, 2020.

MasterBlastr

MasterBlastr 16 minutos hace

Complete and total nonsense post. You too, tomazz . . .

amelia43

amelia43 16 minutos hace

Slojab

Slojab 16 minutos hace

IF there is any momentum.

I said..... I don't know if there would be any momentum carryover from before the halt.

demonsmith

demonsmith 17 minutos hace

Can last while if regular soild updates

along4zride

along4zride 18 minutos hace

There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's .
They have decided if it ain't broke don't fix it . Taking them private at this point is off the table due to the enormous amount of money being

boi568

boi568 19 minutos hace

It's not known to restore calcium channel functions?

Hardazoak

Hardazoak 19 minutos hace

Fake bull, many pictures of interior. Keep pushing corn cob inside the gitreal, more pleasure for you, I suppose.

ProfitChaser

ProfitChaser 20 minutos hace

UNQL closed up over 100% today with nice volume. HOD at .0085. Not sure if anything up but they filed their 10Q late day. This should get rid of the grace period and keep them from going to EM.

ignatiusrielly35

ignatiusrielly35 23 minutos hace

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px""The S1R is known to restore this function."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz

janice shell

janice shell 23 minutos hace

Though they don't, far as I know, sell Trumpty voodoo dolls, this is cool, and it comes with instructions:

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kllnuimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/kwr%5Brimage.jpeg

http

NYBob

NYBob 23 minutos hace

MAGA NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Hardazoak

Hardazoak 23 minutos hace

Investor tours to plant confirmed, read pr. Stop with the lies.

Brysh

Brysh 24 minutos hace

For example Night of the Demons can be streamed on Peacock and Johnny Mnemonic on Amazon Prime

gfp927z

gfp927z 24 minutos hace

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 24 minutos hace

The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benjamin Fulford

Hardazoak

Hardazoak 25 minutos hace

gfp927z

gfp927z 25 minutos hace

>>> Blackstone raises $8 bln in latest real estate debt fund amid nascent sector recovery

Reuters

March 7, 2025

https://www.reuters.com/business/finance/blackstone-raises-8-bln-latest-real-estate-debt-fund-amid-nascent-sector-2025-03-07/

NYBob

NYBob 27 minutos hace

STAR NEWS - The Numbers Don't Lie | S06-E47
The Tom Laipply Podcast

https://1a-1791.com/video/fwe2/90/s8/1/k/W/G/q/kWGqy.oq1b.2-small-The-Numbers-Dont-Lie-S06-E4.jpg

https://rumble.com/v6qb11m-the-numbers-dont-lie-s06-e47.html?e9s=src_v1_news

Benj

Jimmy Joe

Jimmy Joe 28 minutos hace

Can’t you come up with any new crappola?

This list is getting old.

Back at ya~! LMAO~!

I think I may have an idea where this Company is heading and what they may be using.
Reggie is key to that answer in one of his interviews where he was the inte

Vanguard Consumer Discre...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones