Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Catheter Precision Inc | VTAK | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0583 | 9.59% | 0.6663 | 18:36:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.61 | 0.6011 | 0.7188 | 0.6401 | 0.608 |
Resumen Histórico VTAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5558 | 0.7188 | 0.5151 | 0.592518 | 167,269 | 0.1105 | 19.88% |
| 1 Month | 0.511 | 0.7188 | 0.48 | 0.575522 | 160,278 | 0.1553 | 30.39% |
| 3 Months | 0.48 | 0.7188 | 0.40 | 0.5663523 | 80,599 | 0.1863 | 38.81% |
| 6 Months | 0.392 | 0.748 | 0.3704 | 0.5324073 | 65,124 | 0.2743 | 69.97% |
| 1 Year | 0.60 | 0.748 | 0.34 | 0.4986675 | 57,936 | 0.0663 | 11.05% |
| 3 Years | 0.60 | 0.748 | 0.34 | 0.4986675 | 57,936 | 0.0663 | 11.05% |
| 5 Years | 0.60 | 0.748 | 0.34 | 0.4986675 | 57,936 | 0.0663 | 11.05% |
VTAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.6401 | 0.0321 | 5.28% | 0.61 | 0.7188 | 0.6011 | 303,806 |
| 24 Jun 2024 | 0.608 | 0.0039 | 0.65% | 0.6033 | 0.6121 | 0.5673 | 74,399 |
| 21 Jun 2024 | 0.6041 | 0.07435 | 14.03% | 0.516 | 0.64 | 0.516 | 496,454 |
| 20 Jun 2024 | 0.52975 | 0.01465 | 2.84% | 0.54 | 0.5482 | 0.5151 | 47,953 |
| 18 Jun 2024 | 0.5151 | -0.0049 | -0.94% | 0.5558 | 0.56 | 0.5151 | 50,271 |
| 17 Jun 2024 | 0.52 | -0.0225 | -4.15% | 0.5492 | 0.568 | 0.5198 | 200,897 |
| 14 Jun 2024 | 0.5425 | 0.0124 | 2.34% | 0.5142 | 0.5575 | 0.51 | 122,749 |
| 13 Jun 2024 | 0.5301 | -0.07 | -11.66% | 0.52 | 0.57 | 0.4951 | 246,204 |
| 12 Jun 2024 | 0.6001 | 0.0537 | 9.83% | 0.55 | 0.618773 | 0.55 | 1,410,415 |
| 11 Jun 2024 | 0.5464 | 0.0349 | 6.82% | 0.51 | 0.59 | 0.4999 | 111,750 |
| 10 Jun 2024 | 0.5115 | -0.0085 | -1.63% | 0.52 | 0.52 | 0.5022 | 18,985 |
| 07 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.54 | 0.54 | 0.4801 | 31,789 |
| 06 Jun 2024 | 0.54 | 0.0498 | 10.16% | 0.49 | 0.5457 | 0.49 | 65,193 |
| 05 Jun 2024 | 0.4902 | -0.0058 | -1.17% | 0.5288 | 0.5288 | 0.49 | 10,246 |
| 04 Jun 2024 | 0.496 | -0.022 | -4.25% | 0.5025 | 0.508388 | 0.48 | 30,718 |
| 03 Jun 2024 | 0.518 | 0.018 | 3.60% | 0.524 | 0.524 | 0.50 | 5,752 |
| 31 May 2024 | 0.50 | -0.003 | -0.60% | 0.5219 | 0.5269 | 0.48 | 18,718 |
| 30 May 2024 | 0.503 | -0.00955 | -1.86% | 0.501 | 0.53033 | 0.4985 | 24,368 |
| 29 May 2024 | 0.51255 | -0.01305 | -2.48% | 0.533 | 0.533 | 0.48 | 27,185 |
| 28 May 2024 | 0.5256 | 0.00 | 0.00% | 0.511 | 0.5256 | 0.50 | 51,439 |
