ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Catheter Precision Inc

Catheter Precision Inc (VTAK)

0.3446
0.0081
(2.41%)
Al cierre: 26 Febrero 3:00PM
0.3348
-0.0098
( -2.84% )
Fuera de horario: 5:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0257-7.128987517340.36050.3860.331171510.35143673CS
4-0.0824-19.75071907960.41720.429990.331515790.37444124CS
12-0.0479-12.516331330.38270.60.3113601820.44846023CS
26-1.6452-83.09090909091.982.250.31120089640.81082366CS
52-3.9052-92.10377358494.248.40.31110466910.97917878CS
156-5.6652-94.4268.40.3117064861.06800132CS
260-5.6652-94.4268.40.3117064861.06800132CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405262000.3365-0.0203-5.690.34799990.35560.33145837
17404398000.35680.00980012.820.35640.35770.3333115398
17401806000.3469999-0.009-2.530.3550.370.338132239
17400942000.356-0.014-3.780.3810.3810.3551101661
17400078000.37-0.0001-0.030.36050.3860.35990621
17399214000.3701-0.0167-4.320.380.390.3624168100
17395758000.38680.01183.150.4020.429990.37589666
17394894000.3750.01540014.280.3580.39750.357375479
17394030000.3595999-0.0126-3.390.3690.370.334341433
17393166000.3721999-0.0111-2.900.3960.3960.36954812
17392302000.3832999-0.0037-0.960.3750.39890.366188214
17389710000.3870.0010.260.39620.39620.37556808
17388846000.386-0.001-0.260.37010.39020.370195689
17387982000.3870.0071.840.380.39990.370199991773
17387118000.38-0.01-2.560.3720.42940.36835177251
17386254000.39-0.0147-3.630.3960.4020.3668112019
17383662000.4047-0.0056-1.360.4240.4240.39653496
17382798000.4103-0.0089-2.120.40230.42920.3940002
17381934000.4192-0.0008-0.190.41720.42990.38554447
17381070000.420.01050012.560.40.420.378120307
17380206000.4094999-0.0007-0.170.40999990.42880.38496563
17377614000.4102-0.015-3.530.40790.42880.4005122441
17376750000.425200.000.42520.42520.42520
17375886000.4252-0.0303-6.650.44180.44880.4099999160692
17375022000.4555-0.0035-0.760.4620.47690.4193153861
17371566000.459-0.006-1.290.46850.480.4375218215
17370702000.4650.0194.260.45020.50780.4501369238
17369838000.446-0.0268-5.670.4550.46520.4044682277
17368974000.47280.03287.450.4430.47770.4281212943
17368110000.44-0.0931-17.460.550.5599990.40999991044133
17365518000.53310.00310.580.53840.55030.502253854
17363790000.53-0.034-6.030.52910.560.512287874
17362926000.56399990.00399990.710.5370.59740.48751710
17362062000.560.035.660.54120.60870.50881447163
17359470000.530.080918.010.44290.560.42762367319
17358606000.4491-0.0019-0.420.460.46880.438139037
17356878000.4510.0337.890.430.49650.4101867656
17356014000.4180.01100012.700.39480.4250.3771156657
17353422000.4069999-0.012-2.860.4390.43980.4166682
17352558000.4190.041110.880.40270.4250.3854270755
17350778400.37790.03090018.900.3550.41230.335707194
17349966000.34699990.01699995.150.35990.35990.335579722
17347374000.330.0030.920.3110.3680.311237064
17346510000.327-0.001-0.300.31330.33920.3133116437
17345646000.328-0.0131-3.840.370.370.328136149
17344782000.3411-0.0122-3.450.35330.36380.332107049
17343918000.3533-0.0007-0.200.37260.37260.340583212
17341326000.354-0.0162-4.380.36969990.3780.3502102804
17340462000.3701999-0.0038-1.020.36990.3740.35465211
17339598000.374-0.0299-7.400.39180.39990.36111487
17338734000.40390.038610.570.370.41230.3486179599
17337870000.36530.01133.190.3540.37910.354120000
17335278000.354-0.003-0.840.370.37460.352143127
17334414000.357-0.02-5.310.37010.3750.3365235700
17333550000.377-0.007-1.820.38270.40550.3574300415
17332686000.384-0.003-0.780.40130.40790.3706999206731
17331822000.387-0.0424-9.870.41099990.430.3855251540
17329178400.42940.01072.560.40610.440.406159286
17327502000.4187-0.0013-0.310.4250.42980.39164690
17326638000.420.00721.740.41280.430.4173987

VTAK Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock