US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Catheter Precision Inc (VTAK)
Catheter Precision Inc (VTAK) Histórico

VTAK Catheter Precision Inc

0.00

0.00 (0.00%)

Fuera de horario

Última actualización: -

Retrasado por 15 minutos

VTAK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.59	-0.036	-5.75%	0.6072	0.6072	0.581501	34,462
26 Jun 2024	0.626	-0.0141	-2.20%	0.6595	0.6595	0.5995	200,202
25 Jun 2024	0.6401	0.0321	5.28%	0.61	0.7188	0.6011	303,806
24 Jun 2024	0.608	0.0039	0.65%	0.6033	0.6121	0.5673	74,399
21 Jun 2024	0.6041	0.07435	14.03%	0.516	0.64	0.516	496,454
20 Jun 2024	0.52975	0.01465	2.84%	0.54	0.5482	0.5151	47,953
18 Jun 2024	0.5151	-0.0049	-0.94%	0.5558	0.56	0.5151	50,271
17 Jun 2024	0.52	-0.0225	-4.15%	0.5492	0.568	0.5198	200,897
14 Jun 2024	0.5425	0.0124	2.34%	0.5142	0.5575	0.51	122,749
13 Jun 2024	0.5301	-0.07	-11.66%	0.52	0.57	0.4951	246,204
12 Jun 2024	0.6001	0.0537	9.83%	0.55	0.618773	0.55	1,410,415
11 Jun 2024	0.5464	0.0349	6.82%	0.51	0.59	0.4999	111,750
10 Jun 2024	0.5115	-0.0085	-1.63%	0.52	0.52	0.5022	18,985
07 Jun 2024	0.52	-0.02	-3.70%	0.54	0.54	0.4801	31,789
06 Jun 2024	0.54	0.0498	10.16%	0.49	0.5457	0.49	65,193
05 Jun 2024	0.4902	-0.0058	-1.17%	0.5288	0.5288	0.49	10,246
04 Jun 2024	0.496	-0.022	-4.25%	0.5025	0.508388	0.48	30,718
03 Jun 2024	0.518	0.018	3.60%	0.524	0.524	0.50	5,752
31 May 2024	0.50	-0.003	-0.60%	0.5219	0.5269	0.48	18,718
30 May 2024	0.503	-0.00955	-1.86%	0.501	0.53033	0.4985	24,368
29 May 2024	0.51255	-0.01305	-2.48%	0.533	0.533	0.48	27,185
28 May 2024	0.5256	0.00	0.00%	0.511	0.5256	0.50	51,439
24 May 2024	0.5256	-0.0092	-1.72%	0.50	0.55	0.50	35,599
23 May 2024	0.5348	-0.0124	-2.27%	0.5291	0.55	0.50	20,740
22 May 2024	0.5472	-0.0283	-4.92%	0.5735	0.5755	0.4914	37,840
21 May 2024	0.5755	0.0053	0.93%	0.5686	0.59	0.48	49,451
20 May 2024	0.5702	-0.0129	-2.21%	0.59	0.6098	0.53	27,012
17 May 2024	0.5831	-0.0269	-4.41%	0.61	0.61	0.5831	52,193
16 May 2024	0.61	0.0194	3.28%	0.5694	0.62	0.5694	22,685
15 May 2024	0.5906	-0.0081	-1.35%	0.5807	0.6221	0.53	71,106
14 May 2024	0.5987	-0.0088	-1.45%	0.5787	0.6485	0.55	85,820
13 May 2024	0.6075	0.0075	1.25%	0.6477	0.6477	0.6038	32,394
10 May 2024	0.60	0.0257	4.48%	0.60	0.65	0.5732	106,946
09 May 2024	0.5743	-0.0028	-0.49%	0.58	0.599	0.5599	16,699
08 May 2024	0.5771	0.0211	3.79%	0.5378	0.58	0.5378	59,858
07 May 2024	0.556	0.005	0.91%	0.55	0.591	0.55	67,999
06 May 2024	0.551	-0.009	-1.61%	0.5722	0.61	0.54	37,604
03 May 2024	0.56	0.035	6.67%	0.56	0.5767	0.525	38,348
02 May 2024	0.525	-0.0007	-0.13%	0.533	0.5713	0.525	14,788
01 May 2024	0.5257	-0.0232	-4.23%	0.5323	0.56	0.50	8,048
30 Abr 2024	0.5489	-0.0111	-1.98%	0.55	0.58	0.5175	31,489
29 Abr 2024	0.56	0.01275	2.33%	0.5471	0.592	0.5144	20,808
26 Abr 2024	0.547249	-0.00275	-0.50%	0.5499	0.60	0.5281	34,887
25 Abr 2024	0.55	-0.025	-4.35%	0.5838	0.5838	0.52	51,727
24 Abr 2024	0.575	0.1193	26.18%	0.468	0.62	0.468	316,364
23 Abr 2024	0.4557	0.0107	2.40%	0.4747	0.4747	0.44	24,019
22 Abr 2024	0.445	0.0037	0.84%	0.47	0.480205	0.44	9,744
19 Abr 2024	0.4413	-0.0399	-8.29%	0.4845	0.4845	0.4171	56,805
18 Abr 2024	0.4812	0.0381	8.60%	0.45	0.4979	0.45	14,380
17 Abr 2024	0.4431	-0.0159	-3.46%	0.453	0.4631	0.4415	19,700
16 Abr 2024	0.459	-0.0042	-0.91%	0.4649	0.48	0.4587	13,430
15 Abr 2024	0.4632	-0.0223	-4.59%	0.431	0.4845	0.431	23,621
12 Abr 2024	0.4855	0.0405	9.10%	0.4725	0.4869	0.43	32,052
11 Abr 2024	0.445	-0.046	-9.37%	0.50	0.518	0.441	39,685
10 Abr 2024	0.491	-0.024	-4.66%	0.5299	0.5299	0.49	8,123
09 Abr 2024	0.515	0.01	1.98%	0.5082	0.522	0.46	18,652
08 Abr 2024	0.505	-0.001	-0.20%	0.5188	0.5219	0.50	17,699
05 Abr 2024	0.506	0.0056	1.12%	0.5132	0.5201	0.50	8,663
04 Abr 2024	0.5004	-0.0277	-5.25%	0.40	0.52	0.40	58,832
03 Abr 2024	0.5281	0.0282	5.64%	0.49	0.5296	0.49	23,962
02 Abr 2024	0.4999	0.0017	0.34%	0.48	0.4999	0.4252	36,914
01 Abr 2024	0.4982	0.0122	2.51%	0.5204	0.5274	0.48	14,183

Catheter Precision

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones