Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 19.5719 | 0.46 | 2.42 | 19.37 | 19.5719 | 19.37 | 110 |
| 1741818600 | 19.11 | -0.31 | -1.62 | 19.11 | 19.11 | 19.11 | 129 |
| 1741732200 | 19.4247 | 0.36 | 1.90 | 19 | 19.4247 | 18.591 | 2106 |
| 1741645800 | 19.0628 | -0.54 | -2.76 | 19.18 | 19.18 | 18.3449 | 4668 |
| 1741390200 | 19.6036 | -1.14 | -5.51 | 20.51 | 20.51 | 19.44 | 6346 |
| 1741303800 | 20.7459 | -0.09 | -0.45 | 21.23 | 21.51 | 20.7459 | 1775 |
| 1741217400 | 20.8396 | 1.04 | 5.26 | 20.4 | 22.02 | 20.4 | 5615 |
| 1741131000 | 19.7976 | 0.24 | 1.23 | 20.31 | 20.88 | 19.1521 | 5542 |
| 1741044600 | 19.5564 | 2.02 | 11.53 | 17.32 | 19.8484 | 17.32 | 1832 |
| 1740785400 | 17.5354 | -0.63 | -3.49 | 18.4 | 18.4 | 17.5354 | 1264 |
| 1740699000 | 18.17 | -0.17 | -0.91 | 18.34 | 18.34 | 17.5 | 4804 |
| 1740612600 | 18.3369 | 0.51 | 2.84 | 17.8 | 18.3369 | 17.8 | 597 |
| 1740526200 | 17.8298 | 0.84 | 4.94 | 17.38 | 17.8298 | 17.32 | 1995 |
| 1740439800 | 16.9899 | 0 | 0.02 | 17.02 | 17.21 | 16.9 | 9354 |
| 1740180600 | 16.9865 | 1.23 | 7.78 | 16.19 | 16.9865 | 16.12 | 3270 |
| 1740094200 | 15.7607 | -0.65 | -3.95 | 16.07 | 16.14 | 15.7545 | 3674 |
| 1740007800 | 16.4096 | -0.77 | -4.49 | 16.75 | 16.75 | 15.8999 | 7032 |
| 1739921400 | 17.1816 | -0.61 | -3.41 | 17.52 | 17.52 | 17.1816 | 519 |
| 1739575800 | 17.7889 | -0.43 | -2.37 | 18.07 | 18.07 | 17.7889 | 658 |
| 1739489400 | 18.22 | -0.25 | -1.35 | 18.56 | 18.56 | 18.22 | 1231 |
| 1739403000 | 18.4686 | 1.4 | 8.23 | 17.4 | 18.5585 | 17.2499 | 1671 |
| 1739316600 | 17.0637 | -0.68 | -3.84 | 17.65 | 17.65 | 17.0637 | 1264 |
| 1739230200 | 17.7455 | -1.37 | -7.18 | 18.3 | 18.335 | 17.71 | 10536 |
| 1738971000 | 19.1184 | 0.25 | 1.32 | 18.74 | 19.1184 | 18.7282 | 446 |
| 1738884600 | 18.87 | 0.92 | 5.13 | 17.74 | 19.01 | 17.74 | 2221 |
| 1738798200 | 17.9486 | 0.12 | 0.70 | 17.94 | 17.9486 | 17.85 | 512 |
| 1738711800 | 17.824 | -1.55 | -7.99 | 19.66 | 19.66 | 17.824 | 5453 |
| 1738625400 | 19.3718 | -0.21 | -1.05 | 19.58 | 20 | 19.2401 | 2841 |
| 1738366200 | 19.5778 | 1.65 | 9.18 | 17.95 | 19.5778 | 17.95 | 11286 |
| 1738279800 | 17.931 | -0.02 | -0.09 | 17.5 | 17.931 | 17.4919 | 912 |
| 1738193400 | 17.9471 | -0.17 | -0.94 | 18.26 | 18.26 | 17.74 | 5488 |
| 1738107000 | 18.1176 | 0.53 | 3.00 | 17.48 | 18.1176 | 17.48 | 13706 |
| 1738020600 | 17.5891 | 0.14 | 0.82 | 17.56 | 17.87 | 17.09 | 8486 |
| 1737761400 | 17.4462 | 0.19 | 1.08 | 16.59 | 17.4462 | 16.59 | 7272 |
| 1737675000 | 17.2606 | 0 | 0.00 | 17.2606 | 17.2606 | 17.2606 | 0 |
| 1737588600 | 17.2606 | 0.58 | 3.45 | 16.96 | 17.2606 | 16.6 | 5226 |
| 1737502200 | 16.684899 | 0.69 | 4.31 | 16.149999 | 16.684899 | 16.149999 | 2331 |
| 1737156600 | 15.9954 | -0.18 | -1.09 | 16.059999 | 16.1 | 15.99 | 3925 |
| 1737070200 | 16.1717 | -0.15 | -0.94 | 16.55 | 16.55 | 16.059999 | 8098 |
| 1736983800 | 16.3249 | -0.77 | -4.50 | 16.78 | 16.78 | 16.21 | 4127 |
| 1736897400 | 17.0941 | -0.32 | -1.85 | 17.42 | 17.47 | 17.0941 | 751 |
| 1736811000 | 17.4164 | -1.26 | -6.76 | 18.48 | 18.48 | 17.08 | 3276 |
| 1736551800 | 18.6783 | -0.45 | -2.35 | 18.49 | 18.95 | 18.49 | 3298 |
| 1736379000 | 19.1272 | 0.01 | 0.05 | 19.29 | 19.3901 | 19.1272 | 909 |
| 1736292600 | 19.1184 | -0.82 | -4.13 | 19.57 | 19.57 | 18.74 | 468 |
| 1736206200 | 19.942 | 0.29 | 1.47 | 19.03 | 19.942 | 19.03 | 872 |
| 1735947000 | 19.6539 | -0.6 | -2.96 | 20.03 | 20.0301 | 19.6539 | 452 |
| 1735860600 | 20.2526 | -0.64 | -3.07 | 19.94 | 20.29 | 19.94 | 1533 |
| 1735687800 | 20.8946 | -1.01 | -4.60 | 21.13 | 21.13 | 20.8946 | 52 |
| 1735601400 | 21.903 | -0.34 | -1.53 | 22.03 | 22.03 | 21.72 | 2733 |
| 1735342200 | 22.2427 | -0.08 | -0.35 | 22.15 | 22.2498 | 22.15 | 589 |
| 1735255800 | 22.3209 | 0.02 | 0.07 | 22.38 | 22.3901 | 22.3209 | 588 |
| 1735077840 | 22.3057 | -0.41 | -1.79 | 22.72 | 22.72 | 22.28 | 1772 |
| 1734996600 | 22.7134 | -0.65 | -2.77 | 23.46 | 23.46 | 21.91 | 15210 |
| 1734737400 | 23.3605 | -0.64 | -2.68 | 24.01 | 24.01 | 23.14 | 2147 |
| 1734651000 | 24.005 | 1.06 | 4.60 | 22.25 | 24.005 | 22.25 | 11000 |
| 1734564600 | 22.95 | 1.55 | 7.26 | 21.3999 | 22.959 | 21.3999 | 5699 |
| 1734478200 | 21.3972 | 0.36 | 1.70 | 21.38 | 21.3972 | 21.38 | 526 |
| 1734391800 | 21.0387 | 1.61 | 8.30 | 19.52 | 21.0387 | 19.52 | 810 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
