Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsectors Energy 3x Inverse Leveraged ETN | WTID | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.02% | 14.90 | 12:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.90 | 14.90 | 14.90 | 14.903 |
Resumen Histórico WTID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.903 | 0.09 | 0.59% | 15.13 | 15.13 | 14.85 | 909 |
| 07 May 2024 | 14.8162 | 0.06 | 0.38% | 14.61 | 14.8162 | 14.61 | 288 |
| 06 May 2024 | 14.7605 | -0.37 | -2.45% | 14.84 | 14.84 | 14.7605 | 320 |
| 03 May 2024 | 15.1308 | 0.09 | 0.59% | 15.45 | 15.60 | 15.1308 | 1,437 |
| 02 May 2024 | 15.0415 | -0.27 | -1.78% | 15.12 | 15.22 | 14.96 | 2,577 |
| 01 May 2024 | 15.3137 | 0.73 | 5.01% | 14.73 | 15.3137 | 14.73 | 1,229 |
| 30 Abr 2024 | 14.5836 | 1.31 | 9.89% | 13.97 | 14.5836 | 13.97 | 904 |
| 29 Abr 2024 | 13.2716 | -0.21 | -1.53% | 13.63 | 13.63 | 13.13 | 1,113 |
| 26 Abr 2024 | 13.4779 | 0.28 | 2.09% | 13.80 | 13.80 | 13.4281 | 814 |
| 25 Abr 2024 | 13.202 | -0.13 | -0.94% | 13.33 | 13.33 | 13.20 | 719 |
| 24 Abr 2024 | 13.3275 | -0.08 | -0.62% | 13.5056 | 13.5056 | 13.3275 | 331 |
| 23 Abr 2024 | 13.4109 | -0.23 | -1.71% | 13.75 | 13.9457 | 13.4109 | 563 |
| 22 Abr 2024 | 13.6442 | -0.32 | -2.31% | 14.10 | 14.30 | 13.53 | 688 |
| 19 Abr 2024 | 13.9662 | -0.46 | -3.18% | 14.35 | 14.35 | 13.73 | 936 |
| 18 Abr 2024 | 14.4245 | 0.29 | 2.07% | 14.04 | 14.52 | 13.99 | 1,944 |
| 17 Abr 2024 | 14.1321 | 0.18 | 1.29% | 14.13 | 14.18 | 14.13 | 773 |
| 16 Abr 2024 | 13.9519 | 0.42 | 3.07% | 13.87 | 13.9519 | 13.87 | 438 |
| 15 Abr 2024 | 13.536 | 0.33 | 2.46% | 13.03 | 13.536 | 13.03 | 792 |
| 12 Abr 2024 | 13.2108 | 0.53 | 4.17% | 12.33 | 13.2108 | 12.33 | 602 |
| 11 Abr 2024 | 12.6822 | 0.07 | 0.55% | 12.53 | 12.6822 | 12.5001 | 150 |
| 10 Abr 2024 | 12.6133 | -0.22 | -1.68% | 12.8995 | 12.8995 | 12.6133 | 733 |
| 09 Abr 2024 | 12.8288 | 0.09 | 0.74% | 12.71 | 13.00 | 12.71 | 729 |
