Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Financial Select Sector | XLF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 1.71% | 43.47 | 18:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.97 | 42.95 | 43.54 | 43.41 | 42.74 |
Resumen Histórico XLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.27 | 43.54 | 42.58 | 42.83 | 35,639,059 | 0.20 | 0.46% |
| 1 Month | 41.28 | 44.105 | 41.03 | 42.59 | 36,179,060 | 2.19 | 5.31% |
| 3 Months | 40.70 | 44.105 | 40.355 | 41.78 | 34,875,519 | 2.77 | 6.81% |
| 6 Months | 38.45 | 44.105 | 38.25 | 40.89 | 40,001,169 | 5.02 | 13.06% |
| 1 Year | 35.33 | 44.105 | 31.355 | 37.90 | 39,223,880 | 8.14 | 23.04% |
| 3 Years | 36.19 | 44.105 | 29.59 | 36.25 | 47,291,338 | 7.28 | 20.12% |
| 5 Years | 28.44 | 44.105 | 17.49 | 32.34 | 52,174,633 | 15.03 | 52.85% |
XLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.41 | 0.67 | 1.57% | 42.97 | 43.54 | 42.95 | 31,797,522 |
| 25 Jul 2024 | 42.74 | 0.16 | 0.38% | 42.66 | 43.365 | 42.65 | 41,426,450 |
| 24 Jul 2024 | 42.58 | -0.59 | -1.37% | 43.04 | 43.125 | 42.58 | 42,455,767 |
| 23 Jul 2024 | 43.17 | 0.08 | 0.19% | 43.20 | 43.39 | 43.10 | 21,099,635 |
| 22 Jul 2024 | 43.09 | 0.24 | 0.56% | 42.95 | 43.17 | 42.75 | 26,947,454 |
| 19 Jul 2024 | 42.85 | -0.44 | -1.02% | 43.27 | 43.36 | 42.8001 | 46,265,989 |
| 18 Jul 2024 | 43.29 | -0.53 | -1.21% | 43.67 | 44.105 | 43.19 | 55,743,905 |
| 17 Jul 2024 | 43.82 | 0.33 | 0.76% | 43.44 | 43.90 | 43.37 | 53,037,900 |
| 16 Jul 2024 | 43.49 | 0.49 | 1.14% | 43.03 | 43.51 | 42.95 | 50,876,333 |
| 15 Jul 2024 | 43.00 | 0.62 | 1.46% | 42.53 | 43.04 | 42.50 | 45,220,505 |
| 12 Jul 2024 | 42.38 | 0.14 | 0.33% | 42.19 | 42.56 | 42.08 | 38,342,396 |
| 11 Jul 2024 | 42.24 | 0.33 | 0.79% | 41.95 | 42.31 | 41.815 | 42,115,829 |
| 10 Jul 2024 | 41.91 | 0.16 | 0.38% | 41.55 | 41.92 | 41.53 | 27,721,435 |
| 09 Jul 2024 | 41.75 | 0.32 | 0.77% | 41.47 | 42.02 | 41.42 | 32,343,475 |
| 08 Jul 2024 | 41.43 | -0.11 | -0.26% | 41.60 | 41.85 | 41.3801 | 24,782,688 |
| 05 Jul 2024 | 41.54 | -0.01 | -0.02% | 41.64 | 41.64 | 41.30 | 20,170,705 |
| 03 Jul 2024 | 41.55 | -0.13 | -0.31% | 41.72 | 41.755 | 41.53 | 21,113,247 |
| 02 Jul 2024 | 41.68 | 0.48 | 1.17% | 41.12 | 41.68 | 41.10 | 26,270,452 |
| 01 Jul 2024 | 41.20 | 0.23 | 0.56% | 41.28 | 41.55 | 41.03 | 35,288,915 |
| 28 Jun 2024 | 40.97 | 0.00 | 0.00% | 40.97 | 40.97 | 40.97 | 0 |
| 27 Jun 2024 | 40.97 | -0.05 | -0.12% | 40.90 | 41.02 | 40.72 | 24,855,933 |
