ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Financial Select Sector

Financial Select Sector (XLF)

48.67
0.50
(1.04%)
Cerrado 29 Abril 3:00PM
48.69
0.02
(0.04%)
Fuera de horario: 6:57PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
43.504.405.604.965.000.000.00 %036-
44.003.805.104.704.450.5513.25 %17329/4/2025
44.503.304.603.463.950.000.00 %032-
45.002.974.153.103.560.000.00 %0152-
45.502.723.653.203.1850.5018.52 %5012529/4/2025
46.002.563.002.652.780.4218.83 %13073329/4/2025
46.501.892.672.272.280.4424.04 %151,08629/4/2025
47.001.542.251.841.8950.5441.54 %2257429/4/2025
47.501.121.561.411.340.4953.26 %2691,35129/4/2025
48.000.811.040.950.9250.2637.68 %5352,70029/4/2025
48.500.410.780.610.5950.2048.78 %6,3406,75329/4/2025
49.000.270.350.350.310.1466.67 %9524,15029/4/2025
49.500.040.160.140.100.0440.00 %1,34559329/4/2025
50.000.050.070.060.060.0250.00 %1,9681,88529/4/2025
50.500.010.100.020.0550.01100.00 %4511,66529/4/2025
51.000.000.200.010.010.000.00 %41,48229/4/2025
51.500.000.170.010.01-0.01-50.00 %17329/4/2025
52.000.000.160.010.01-0.01-50.00 %4017729/4/2025
52.500.000.160.010.010.000.00 %0142-
53.000.000.210.010.010.000.00 %093-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
43.500.010.370.010.19-0.01-50.00 %795,17829/4/2025
44.000.010.570.010.29-0.02-66.67 %3722,85529/4/2025
44.500.010.220.010.115-0.02-66.67 %831,41629/4/2025
45.000.010.170.010.09-0.03-75.00 %1031,04829/4/2025
45.500.020.180.040.10-0.01-20.00 %2935229/4/2025
46.000.010.050.040.03-0.02-33.33 %6421,08029/4/2025
46.500.030.060.060.045-0.06-50.00 %2501,77229/4/2025
47.000.010.100.080.055-0.08-50.00 %1162,21129/4/2025
47.500.030.280.130.155-0.17-56.67 %5702,03029/4/2025
48.000.170.360.230.265-0.21-47.73 %4694,51529/4/2025
48.500.340.550.370.445-0.48-56.47 %44814529/4/2025
49.000.410.840.600.625-0.35-36.84 %6332229/4/2025
49.500.741.180.950.96-0.24-20.17 %2538829/4/2025
50.001.121.581.411.35-0.36-20.34 %9430129/4/2025
50.501.452.231.991.840.000.00 %015-
51.002.102.562.892.330.000.00 %02-
51.502.373.254.602.810.000.00 %01-
52.002.974.353.703.660.000.00 %00-
52.502.904.504.403.700.000.00 %00-
53.003.254.758.004.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.7M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.33M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.62k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
467.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.56M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.7M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
467.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
352.92M
wxdog wxdog 5 minutos hace
Management Certifacations - Zero Convertable Debt!

Note: Beneficial Ownership😉

https://www.otcmarkets.com/file/company/financial-report/459094/content
XCRT
newmedman newmedman 6 minutos hace
Glad you made it home unscathed, LOL tell the General I said hi!
SoxFan SoxFan 7 minutos hace
I just saw the best catch in center field I ever saw by Daulton Varsho of the Blue Jays. Running with his back toward the plate he falls on the warning track and with his back toward the plate sticks his glove out and the ball lands in it. Saved a triple off the bat of Duran.
jimr1717 jimr1717 7 minutos hace
Was it “Top Off Tuesday” ™
ELTP
Researchfyi Researchfyi 7 minutos hace
TC, any progress…

https://www.liquidmetal.com/wearables
LQMT
Penny_Layne Penny_Layne 7 minutos hace
They are as transparent as cement
AXXA
delerious1 delerious1 7 minutos hace
Nothing wrong with OTCQB

https://www.otcmarkets.com/corporate-services/otcqb

Viva Vivos !!!!
RDGL
sissyjane1 sissyjane1 8 minutos hace
lookin up ...ended day with a buy order instead of a huge sell order 87k @.008
BNCM
Trum Trum 9 minutos hace
Not a big fan of the 'Rental CEO' who is paid in shares so far. This should be trading 2x higher and 3 or 4x more volume. I don't fault the rental-CEO for selling shares..nor any other 'consultants' like IR. I guess my beef is why they don't have actual employees. RITE has 0 employees .. only
RITE
k9narc k9narc 10 minutos hace
True, but it will take america a long time to get rid of the smell.
wxdog wxdog 10 minutos hace
Annual Report…on time.

https://www.otcmarkets.com/file/company/financial-report/459091/content
XCRT
arizona1 arizona1 11 minutos hace
Another one.

https://bsky.app/profile/briantylercohen.bsky.social/post/3lnyc7ljqus2d
zen222 zen222 11 minutos hace
Good on him. Speaking of sellers......

Tesla's Slump Has Been A Goldmine For Short Sellers This Year—They've Made $11.5 Billion, Beating Out Nvidia's $9.4 Billion

It's been a tough year for Tesla (NASDAQ:TSLA) shareholders, but short sellers are cashing in big time.
AAPL BYD NVDA
al44 al44 12 minutos hace
Absolutely-

https://media.gettr.com/group8/getter/2025/04/29/18/c5706403-3d99-1d30-03bb-6b1071d97e49/3b7ebd36472fc0a5b990f326b20baa21_768x0.jpg
skitahoe skitahoe 12 minutos hace
It wasn't my number, it was a poll of members here and something like 80 of us chimed in. At that time our thinking was approvals, including the use of the EDEN, would come in the coming months. Clearly we were way off, but the potential hasn't diminished at all since that day, frankly with the ot
NWBO
The Quantum Architect The Quantum Architect 15 minutos hace
A lot of volume in august 2024. 200 MA going up, forcing Price up. Just waiting for volume to return to get major price movement
AHRO
Curious Bystander Curious Bystander 15 minutos hace
That’s been there for years. That website is “grabbing” any searched item related to its company’s products and calling it their own to drive traffic to their site. And so you’ll have zero luck getting an engine from them…or Scottsdale for that matter
FLCX
fuagf fuagf 15 minutos hace
Home hour ago. Am heading up to the GG about now, am in no mood to read any of dh Trump today. Just a comment on his 2nd threat to pull out of his phony mediation position of bringing the Ukraine war to a halt. As entrenched as Trump is on his idea of gaining a deal while working in Putin's corner.
al44 al44 15 minutos hace
1 down 3000 to go-

https://media.gettr.com/group7/getter/2025/04/29/13/c4bcc214-f93c-e632-46df-1fc4e124957e/e35834f50b0b05a77c40a77e3609546d_768x0.png
halldorson halldorson 16 minutos hace
Yes absolutely - when this takes off for sure during IDE build up and approval. I believe we have sufficient traction to get there. Think about 1000 new investors buying 10000 shares each is 10m shares in a day. When this hits the news absolutely that kind of volume. In order for us to break the 1 d
RDGL
hedge_fun hedge_fun 16 minutos hace
You’re gonna fit in real good here……

……any day now.

I read and hear that a lot.

#notevenatrinket
SFRX
arizona1 arizona1 17 minutos hace
Well, you know who I think would be a safety play, but I still don't know if he aspires to it.

No, who?
236T568 236T568 17 minutos hace
US Citizens raided 
https://vt.tiktok.com/ZSheHmg2w/
Big-Picture Big-Picture 18 minutos hace
but really...6 to 9 months and then more missed deadlines, tariff problems, another ask for more money to complete the revised revision of the revised FS...yawnnnn
NB

Su Consulta Reciente

Delayed Upgrade Clock