Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ArcelorMittal | MTA | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27 | 1.26% | 21.64 | 03:41:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.69 | 21.63 | 21.795 | 21.37 |
Resumen Histórico MTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.37 | 0.13 | 0.61% | 21.34 | 21.66 | 21.27 | 330,073 |
| 27 Jun 2024 | 21.24 | -0.13 | -0.61% | 21.48 | 21.60 | 21.21 | 406,011 |
| 26 Jun 2024 | 21.37 | -0.52 | -2.38% | 21.935 | 21.98 | 21.235 | 403,075 |
| 25 Jun 2024 | 21.89 | -0.25 | -1.13% | 22.025 | 22.19 | 21.75 | 251,325 |
| 24 Jun 2024 | 22.14 | 0.17 | 0.77% | 22.08 | 22.405 | 21.97 | 174,700 |
| 21 Jun 2024 | 21.97 | -0.42 | -1.88% | 22.36 | 22.41 | 21.795 | 346,892 |
| 20 Jun 2024 | 22.39 | 0.40 | 1.82% | 22.00 | 22.42 | 21.99 | 370,928 |
| 19 Jun 2024 | 21.99 | -0.10 | -0.45% | 22.13 | 22.34 | 21.99 | 219,546 |
| 18 Jun 2024 | 22.09 | 0.26 | 1.19% | 22.03 | 22.20 | 21.69 | 292,639 |
| 17 Jun 2024 | 21.83 | 0.01 | 0.05% | 21.77 | 21.91 | 21.48 | 299,226 |
| 14 Jun 2024 | 21.82 | -0.38 | -1.71% | 22.26 | 22.35 | 21.74 | 330,014 |
| 13 Jun 2024 | 22.20 | -0.32 | -1.42% | 22.36 | 22.525 | 22.11 | 189,533 |
| 12 Jun 2024 | 22.52 | -0.15 | -0.66% | 22.85 | 22.99 | 22.48 | 207,449 |
| 11 Jun 2024 | 22.67 | -0.62 | -2.66% | 23.24 | 23.27 | 22.61 | 219,110 |
| 10 Jun 2024 | 23.29 | -0.11 | -0.47% | 23.10 | 23.46 | 23.02 | 171,502 |
| 07 Jun 2024 | 23.40 | -0.15 | -0.64% | 23.52 | 23.61 | 23.15 | 197,072 |
| 06 Jun 2024 | 23.55 | 0.19 | 0.81% | 23.40 | 23.55 | 23.12 | 218,139 |
| 05 Jun 2024 | 23.36 | -0.46 | -1.93% | 23.74 | 23.81 | 23.26 | 219,546 |
| 04 Jun 2024 | 23.82 | -0.53 | -2.18% | 24.37 | 24.38 | 23.82 | 293,403 |
| 03 Jun 2024 | 24.35 | 0.19 | 0.79% | 24.38 | 24.59 | 24.20 | 134,563 |
