Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 305.5 | 1 | 0.33 | 304.5 | 306 | 302 | 362 |
| 1741799700 | 304.5 | -1.5 | -0.49 | 308 | 309 | 303.5 | 482 |
| 1741713300 | 306 | -7 | -2.24 | 316 | 319 | 306 | 312 |
| 1741626900 | 313 | 4 | 1.29 | 313.5 | 315.5 | 310 | 193 |
| 1741367700 | 309 | -1.5 | -0.48 | 310.5 | 310.5 | 304.5 | 374 |
| 1741281300 | 310.5 | 5 | 1.64 | 309 | 311.5 | 301.5 | 765 |
| 1741194900 | 305.5 | 7.5 | 2.52 | 301 | 305.5 | 301 | 843 |
| 1741108500 | 298 | -5 | -1.65 | 301.5 | 302 | 297 | 286 |
| 1741022100 | 303 | -1.5 | -0.49 | 305 | 307 | 302 | 556 |
| 1740762900 | 304.5 | 0 | 0.00 | 302.5 | 304.5 | 300.5 | 423 |
| 1740676500 | 304.5 | -0.5 | -0.16 | 304.5 | 305.5 | 302.5 | 267 |
| 1740590100 | 305 | -2.5 | -0.81 | 308.5 | 310.5 | 305 | 301 |
| 1740503700 | 307.5 | -2 | -0.65 | 309.5 | 313 | 307.5 | 336 |
| 1740417300 | 309.5 | -2 | -0.64 | 312.5 | 312.5 | 309 | 176 |
| 1740158100 | 311.5 | 6.5 | 2.13 | 304 | 311.5 | 304 | 418 |
| 1740071700 | 305 | 0 | 0.00 | 305 | 305.5 | 303 | 358 |
| 1739985300 | 305 | -4.5 | -1.45 | 308.5 | 308.5 | 301.5 | 358 |
| 1739898900 | 309.5 | -4 | -1.28 | 308 | 310 | 299.5 | 767 |
| 1739812500 | 313.5 | -2 | -0.63 | 313 | 315.25 | 312.5 | 474 |
| 1739553300 | 315.5 | -1.5 | -0.47 | 317 | 319 | 315.5 | 552 |
| 1739466900 | 317 | 5 | 1.60 | 311.5 | 317 | 309.5 | 931 |
| 1739380500 | 312 | -1.5 | -0.48 | 314.5 | 314.5 | 311.5 | 646 |
| 1739294100 | 313.5 | -2 | -0.63 | 315 | 317.5 | 313.5 | 441 |
| 1739207700 | 315.5 | 2 | 0.64 | 316 | 317.5 | 314 | 397 |
| 1738948500 | 313.5 | -3 | -0.95 | 316.5 | 317.25 | 312 | 730 |
| 1738862100 | 316.5 | 0 | 0.00 | 319 | 321 | 316.5 | 372 |
| 1738775700 | 316.5 | -1 | -0.31 | 318.5 | 321.5 | 315.5 | 134 |
| 1738689300 | 317.5 | 0.5 | 0.16 | 311.5 | 319.5 | 311 | 595 |
| 1738602900 | 317 | -7 | -2.16 | 320.5 | 323.5 | 315.5 | 573 |
| 1738343700 | 324 | 3.5 | 1.09 | 323 | 326 | 321.5 | 283 |
| 1738257300 | 320.5 | 7.5 | 2.40 | 318.5 | 320.5 | 316.25 | 287 |
| 1738170900 | 313 | -7 | -2.19 | 319 | 319 | 313 | 335 |
| 1738084500 | 320 | 4 | 1.27 | 316.5 | 320 | 315.75 | 373 |
| 1737998100 | 316 | 14 | 4.64 | 304.5 | 316 | 304.5 | 403 |
| 1737738900 | 302 | -3 | -0.98 | 306.5 | 307.5 | 302 | 289 |
| 1737652500 | 305 | -5 | -1.61 | 307 | 307 | 302.5 | 249 |
| 1737566100 | 310 | 2 | 0.65 | 311 | 319 | 309 | 321 |
| 1737479700 | 308 | 0.5 | 0.16 | 306.5 | 309.5 | 306 | 309 |
| 1737393300 | 307.5 | -0.5 | -0.16 | 310.5 | 315 | 307.5 | 671 |
| 1737134100 | 308 | -9.5 | -2.99 | 314 | 332 | 306.5 | 1022 |
| 1737047700 | 317.5 | 0 | 0.00 | 319 | 319.5 | 315 | 745 |
| 1736961300 | 317.5 | 3.58 | 1.14 | 315 | 319 | 315 | 331 |
| 1736874900 | 313.92254 | -0.08 | -0.02 | 316 | 317.5 | 313.5 | 239 |
| 1736788500 | 314 | -4 | -1.26 | 318.25 | 320.5 | 311 | 678 |
| 1736529300 | 318 | -4.5 | -1.40 | 322 | 323.5 | 318 | 128 |
| 1736442900 | 322.5 | 2 | 0.62 | 319 | 324.5 | 319 | 106 |
| 1736356500 | 320.5 | -4 | -1.23 | 325.5 | 325.5 | 318.25 | 265 |
| 1736270100 | 324.5 | 1 | 0.31 | 324 | 326 | 322 | 76 |
| 1736183700 | 323.5 | 4 | 1.25 | 318.5 | 323.5 | 317 | 84 |
| 1735924500 | 319.5 | 0.5 | 0.16 | 318.5 | 320.75 | 318.5 | 239 |
| 1735838100 | 319 | 2.5 | 0.79 | 316.5 | 321.5 | 316.5 | 28 |
| 1735751700 | 316.5 | 0 | 0.00 | 316.5 | 316.5 | 316.5 | 0 |
| 1735665300 | 316.5 | 2 | 0.64 | 316 | 317.5 | 315 | 57 |
| 1735578900 | 314.5 | -2 | -0.63 | 315 | 315.5 | 312.5 | 99 |
| 1735319700 | 316.5 | 5 | 1.61 | 310 | 316.5 | 310 | 164 |
| 1735218900 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1735132500 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1735046100 | 311.5 | 0.5 | 0.16 | 311.5 | 312 | 310.5 | 180 |
| 1734974100 | 311 | 1.5 | 0.48 | 308.25 | 313.5 | 307.5 | 231 |
| 1734714900 | 309.5 | -2.5 | -0.80 | 310.25 | 311 | 306 | 609 |
| 1734628500 | 312 | -1 | -0.32 | 312.5 | 313.5 | 310.5 | 574 |
| 1734542100 | 313 | -1 | -0.32 | 315.5 | 317 | 313 | 439 |
| 1734455700 | 314 | -2.5 | -0.79 | 315 | 318 | 313.5 | 365 |
| 1734369300 | 316.5 | -6 | -1.86 | 320.5 | 320.5 | 315.5 | 77 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
