ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Digitalisation UCITS ETF

iShares Digitalisation UCITS ETF (DGIT.GB)

0.00
0.00
(0.00%)
Cerrado 30 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DGIT.GB Últimas noticias

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 24 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.599127 GBP (Equivalent) 6.788873...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 23 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.594104 GBP (Equivalent) 6.757432...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 22 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.501795 GBP (Equivalent) 6.70489...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 19 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.402074 GBP (Equivalent) 6.630421...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 18 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.348396 GBP (Equivalent) 6.595091...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 17 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.445767 GBP (Equivalent) 6.674386...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 16 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 15 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.543735 GBP (Equivalent) 6.69493...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 12 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.507258 GBP (Equivalent) 6.692303...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 11 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.499151 GBP (Equivalent) 6.673066...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 1.515
(522.43%)
528.14M
WATTEnergous Corporation
US$ 1.39
(238.04%)
175.45M
INTZIntrusion Inc
US$ 5.148
(138.33%)
124.32M
HOLOMicroCloud Hologram Inc
US$ 5.33
(122.08%)
129.85M
AERTAeries Technology Inc
US$ 1.865
(112.68%)
9.76M
ABPAbpro Holdings Inc
US$ 2.14
(-52.34%)
1.68M
TRAWTraws Pharma Inc
US$ 8.24
(-38.60%)
982.44k
LNKSLinkers Industries Ltd
US$ 1.92
(-29.67%)
643.07k
DOMHDominari Holdings Inc
US$ 0.8333
(-27.54%)
189.01k
LITMSnow Lake Resources Ltd
US$ 1.165
(-27.19%)
49.52M
NXUNXU Inc
US$ 1.515
(522.43%)
528.14M
VINCVincerx Inc
US$ 0.3362
(73.30%)
319.09M
SMXSMX Security Matters Public Company
US$ 0.7202
(103.68%)
293.74M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
214.12M
WATTEnergous Corporation
US$ 1.39
(238.04%)
175.45M
Hestheman47 Hestheman47 2 minutos hace
So when you see what you think is a promising company and you buy stock in it......do you marry that stock and never sell? Is that what you feel we should do in the OTC? Most LEGITIMATE companies on this market are selling stock because they need to grow their company. Even legitimate companies will
SYIN
georgie18 georgie18 2 minutos hace
VHAI...0055...🥳...Clearing here...

georgie18

Member Level
Re: georgie18 post# 1151

Wednesday, December 04, 2024 3:49:30 PM

Post#
1164
of 1179
VHAI...0047...Added down here...on the Bullish Hammer off t
VHAI
StockHobit StockHobit 3 minutos hace
You still think the 10K will be audited?
IBGR
georgie18 georgie18 3 minutos hace
VHAI...0055...🥳...Clearing here...

georgie18

Member Level
Re: georgie18 post# 1151

Wednesday, December 04, 2024 3:49:30 PM

Post#
1164
of 1179
VHAI...0047...Added down here...on the Bullish Hammer off t
VHAI
green maschine green maschine 3 minutos hace
Where is everybody. Time to celebrate the New Year a tad early!! 🪩🍹🥳
TNXP
AugustaFriends AugustaFriends 3 minutos hace
$BSLK yes ** must see weekly chart ** , that .61 Roger Maris break will be nice for next Target of .98 -- Get any news and this could be huge. Look at weekly chart

https://stockcharts.com/h-sc/ui?s=BSLK&p=W&yr=0&mn=6&dy=0&id=p99486056784
BSLK
WALLnut WALLnut 3 minutos hace
Our Radiogel across the pond is being expedited because they need and want this cure. Hand sitting over here only kills people and drags out after hurdle after hurdle. Radioge should have been in humans 4 years ago, and here we are still pushing for IDE decision in US. Crazy!

Smart
RDGL
janice shell janice shell 3 minutos hace
So was Trump among those men getting breast reductions? He could use one for his moobs.
vlispxpert vlispxpert 3 minutos hace
CERO lotto perking, IPO too:

https://schrts.co/jmbjXfGD
xmancometh7 xmancometh7 3 minutos hace
Even dumber the ones selling 15's...geesh...RDAR$$$$$$$$$$
RDAR
newmedman newmedman 3 minutos hace
we have a survivor pool on the side too. I suck at it. Pretty much, if I pick a team to win you can bet the farm on their opponents.
gp22 gp22 4 minutos hace
$TSSI: In more. The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward.
DELL TSSI
rbtree rbtree 4 minutos hace
And yet, it remains at .0001, if that... why? No one in their right mind believes there is much to look forward to.
KEGS
gp22 gp22 4 minutos hace
$TSSI: In more. The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward.
DELL TSSI
GRegoty GRegoty 4 minutos hace
Just because they are too stupid/ incompetent to be successful at committing fraud doesn't mean it's not fraud! In your book, it's only fraud if they made $$$$?
ASKH
034runner 034runner 4 minutos hace
Another huge greenie
TNXP
tedpeele tedpeele 5 minutos hace
I destroyed all of those false narratives. Did you miss that somehow? It's in all those rebuttals to your fairy tales.
LWLG
tat4tat tat4tat 5 minutos hace
So far I see "prepped" for nothing. Will they ever stop talking and do something.
CEOS
ducci1 ducci1 5 minutos hace
Mkt resting on VIX Pivot 16.57 magnet---Now LITS!----Not by Chance !! ( Also VIX Fib at 16.69 )
SPY
LowFloatLopes LowFloatLopes 5 minutos hace
This will finish $8-$10 (including after hours) I could see at least $7-$8 in power hour 
HOLO
Hosai Hosai 5 minutos hace
Another slightly interesting 'like' on the Anavex linkedin EMA validation post was this guy - https://www.linkedin.com/in/aaron-deves/

Whilst he has taken on less senior roles in recent years, between Oct 2009 and March 2013 he was the 'Global Commercial Lead, Alzheimers' disease' for
AVXL
StayHumble StayHumble 5 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
NYBob NYBob 5 minutos hace
Under The Hood A Junior Gold Miner with Big Potential ❤️
A double in 2Y still 40% discount to NPV

https://underhood.substack.com/p/a-junior-gold-miner-with-big-potential?r=5futa&utm_medium=ios&triedRedirect=true ❤️
ARMN
janice shell janice shell 6 minutos hace
When do you think you’ll start going to demonstrations in support of the Houthis?

C'mon. Somebody's gotta be supportive of the poor Houthis. They aren't getting any love at all. And colorful Yemeni kidnappings used to be such a fun thing!
player1234 player1234 6 minutos hace
People are buying 1 share

It does a 1-100 RS, the share will turn into 1/100 share and be rounded up to a full share, worth whatever the post-RS split price is. Easy few bucks to buy a lunch
MULN

Su Consulta Reciente

Delayed Upgrade Clock