ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares Digitalisation UCITS ETF

iShares Digitalisation UCITS ETF (DGIT.GB)

0.00
0.00
(0.00%)
Cerrado 30 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DGIT.GB Últimas noticias

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 24 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.599127 GBP (Equivalent) 6.788873...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 23 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.594104 GBP (Equivalent) 6.757432...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 22 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.501795 GBP (Equivalent) 6.70489...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 19 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.402074 GBP (Equivalent) 6.630421...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 18 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.348396 GBP (Equivalent) 6.595091...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 17 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.445767 GBP (Equivalent) 6.674386...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 16 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 15 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.543735 GBP (Equivalent) 6.69493...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 12 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.507258 GBP (Equivalent) 6.692303...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 11 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.499151 GBP (Equivalent) 6.673066...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 1.58
(549.14%)
544.12M
WATTEnergous Corporation
US$ 1.575
(283.03%)
179.57M
HOLOMicroCloud Hologram Inc
US$ 7.144
(197.67%)
178.86M
INTZIntrusion Inc
US$ 5.098
(136.02%)
126.51M
YSXTYSX Tech Company Ltd
US$ 6.015
(122.78%)
547.43k
ABPAbpro Holdings Inc
US$ 2.09
(-53.45%)
1.84M
LITMSnow Lake Resources Ltd
US$ 1.015
(-36.56%)
55.14M
TRAWTraws Pharma Inc
US$ 8.60
(-35.92%)
1.05M
LNKSLinkers Industries Ltd
US$ 1.9299
(-29.31%)
750.57k
MYSZMy Size Inc
US$ 4.99
(-23.35%)
1.27M
NXUNXU Inc
US$ 1.5702
(545.11%)
540.73M
SMXSMX Security Matters Public Company
US$ 0.728517
(106.03%)
325.52M
VINCVincerx Inc
US$ 0.329
(69.59%)
324.45M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
224.62M
WATTEnergous Corporation
US$ 1.5791
(284.02%)
178.82M
ErnieBilco ErnieBilco 5 minutos hace
Sometimes it takes several days to run sometimes they are over before the market opens. I own the commons but my favorite instrument is warrants and can't really beat the leverage a penny gives me for upside
TCBP
glenn1919 glenn1919 5 minutos hace
gns.....octo......rr.....ctm......................https://stockcharts.com/h-sc/ui?s=octo&p=D&yr=0&mn=3&dy=0&id=p11960084343
oldmystic oldmystic 5 minutos hace
AVXL Model 10.17 by 01/06/25
Daily: https://invst.ly/187-f3
Hourly: https://invst.ly/187-i9
AVXL
930 930 5 minutos hace
I'll take 50K @ $4 please
KULR
tw0122 tw0122 5 minutos hace
Wait for me all aboard ai ships air ..
$7.16
AISP
2latefortears 2latefortears 5 minutos hace
Ackman just tweeted:


https://x.com/BillAckman/status/1873818034428694837
FNMA
3331 3331 5 minutos hace
No need for more shares. They will become profitable soon, if they aren't already.
BIEL
PARker1703 PARker1703 7 minutos hace
Well they sold over 9 mil shares so far today, should start going back up again tomorrow 
NWBO
krab krab 7 minutos hace
Yep, finally short squeeze happening. Up 12%
FNMA
tw0122 tw0122 7 minutos hace
No business operations must be a good thing.
Baby got $BACK in $1.20s
BACK
exwannabe exwannabe 7 minutos hace
It is unclear to me if the snow in Washington St. (where NWBO is from) is related to artic snow.

Might ask dstock if he can find a link.
NWBO
FeMike FeMike 8 minutos hace
Wow the shorts are out late this evening and on a weekend? Volume over 4 million on Monday.

Weird, your "trading action based on alleged shorts posting activity" theory didn't pan out. How bout that?

It's almost like every time someone someone says "shorts are posting
NWBO
Jackxkr Jackxkr 8 minutos hace
Understand this way of thinking , money to be made elsewhere. I was going to do the exact same thing till this loan came along, I will hang around a little longer.
NWBO
Birdbrain Ideas Birdbrain Ideas 8 minutos hace
Oh thanks. Good to know. Amazing we can hold any value against those kinds of big boys selling. I think I read earlier this year that if the company began doing buybacks, it would have to notify the public within a week or so. Although authorized to buy back $50 million worth of shares, Amarin could
AMRN
dstock07734 dstock07734 8 minutos hace
What we have seen is just a tiny tip of a huge iceberg!
NWBO
AugustaFriends AugustaFriends 8 minutos hace
$FFIE 2.99 IMO it will have a very strong close... watch $FFIE after hours also $HOLO $NXU to continue their tear with $FFIE possible trifecta tomorrow
FFIE HOLO NXU
tombe tombe 9 minutos hace
All I want for Christmas is a .561 close
ELTP
Saving Grace Saving Grace 9 minutos hace
NaturalShrimp - Fresh Shrimp Technology

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd20854696ijsuu.cloudfront.net%2Ffiles%2F130473%2Fproducts%2F906211%2F130473_2_202211052352200288938_raw.jpg&f=1&nofb=1&ipt=45328fd62de64eedbdef0a215e027edd2defe3d54fdfdde9277c12c34d6b29
SHMP
SSKILLZ1 SSKILLZ1 9 minutos hace
AMPH

Brought some AMPH at $37.24 today. here is what I like.

AMPH is an exciting growth pharma play. The stock is currently around 52 week low. trading at a much lower pe than there historical norms, which is what I feel is appealing here. I think this growth pharma nam
ducci1 ducci1 9 minutos hace
SPX 5932 Still Holding ??
SPY
AugustaFriends AugustaFriends 9 minutos hace
$XPON in my portfolio
XPON
Brooge warrants cancelled Brooge warrants cancelled 9 minutos hace
shes poppin now
FNMA

Su Consulta Reciente

Delayed Upgrade Clock