Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FDM.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 402.00 | -21.00 | -4.96% | 412.00 | 442.00 | 402.00 | 10,238 |
| 20 May 2024 | 423.00 | -4.00 | -0.94% | 416.00 | 423.00 | 406.00 | 21,719 |
| 17 May 2024 | 427.00 | 13.00 | 3.14% | 391.00 | 427.00 | 391.00 | 10,130 |
| 16 May 2024 | 414.00 | 0.00 | 0.00% | 418.00 | 423.00 | 400.00 | 3,634 |
| 15 May 2024 | 414.00 | 17.00 | 4.28% | 400.00 | 427.00 | 397.00 | 14,114 |
| 14 May 2024 | 397.00 | 23.00 | 6.15% | 385.00 | 397.00 | 378.00 | 5,599 |
| 13 May 2024 | 374.00 | -15.00 | -3.86% | 387.00 | 391.00 | 374.00 | 3,245 |
| 10 May 2024 | 389.00 | 46.00 | 13.41% | 370.00 | 389.00 | 366.00 | 8,631 |
| 09 May 2024 | 343.00 | -6.00 | -1.72% | 351.00 | 374.00 | 343.00 | 908 |
| 08 May 2024 | 349.00 | -11.00 | -3.06% | 357.00 | 360.00 | 349.00 | 863 |
| 07 May 2024 | 360.00 | -25.00 | -6.49% | 355.00 | 376.00 | 351.00 | 11,351 |
| 03 May 2024 | 385.00 | 40.00 | 11.59% | 349.00 | 385.00 | 349.00 | 3,317 |
| 02 May 2024 | 345.00 | 0.00 | 0.00% | 364.00 | 364.00 | 345.00 | 287 |
| 01 May 2024 | 345.00 | 2.00 | 0.58% | 330.00 | 362.00 | 330.00 | 0.00 |
| 30 Abr 2024 | 343.00 | 9.00 | 2.69% | 332.00 | 345.00 | 332.00 | 271 |
| 29 Abr 2024 | 334.00 | 4.00 | 1.21% | 341.00 | 343.00 | 326.00 | 0.00 |
| 26 Abr 2024 | 330.00 | -4.00 | -1.20% | 328.00 | 336.00 | 324.00 | 2,470 |
| 25 Abr 2024 | 334.00 | 6.00 | 1.83% | 338.00 | 341.00 | 320.00 | 1,320 |
| 24 Abr 2024 | 328.00 | 0.00 | 0.00% | 326.00 | 332.00 | 326.00 | 0.00 |
| 23 Abr 2024 | 328.00 | -2.00 | -0.61% | 341.00 | 349.00 | 326.00 | 1,170 |
| 22 Abr 2024 | 330.00 | -11.00 | -3.23% | 349.00 | 349.00 | 330.00 | 1,731 |
| 19 Abr 2024 | 341.00 | 7.00 | 2.10% | 338.00 | 341.00 | 322.00 | 2,198 |
| 18 Abr 2024 | 334.00 | -4.00 | -1.18% | 328.00 | 334.00 | 326.00 | 0.00 |
| 17 Abr 2024 | 338.00 | 4.00 | 1.20% | 334.00 | 345.00 | 322.00 | 560 |
| 16 Abr 2024 | 334.00 | 17.00 | 5.36% | 332.00 | 345.00 | 322.00 | 600 |
| 15 Abr 2024 | 317.00 | -9.00 | -2.76% | 330.00 | 336.00 | 317.00 | 2,042 |
| 12 Abr 2024 | 326.00 | -17.00 | -4.96% | 334.00 | 345.00 | 326.00 | 840 |
| 11 Abr 2024 | 343.00 | -4.00 | -1.15% | 349.00 | 355.00 | 336.00 | 725 |
| 10 Abr 2024 | 347.00 | 9.00 | 2.66% | 330.00 | 357.00 | 330.00 | 103 |
| 09 Abr 2024 | 338.00 | -9.00 | -2.59% | 332.00 | 347.00 | 332.00 | 141 |
| 08 Abr 2024 | 347.00 | 2.00 | 0.58% | 345.00 | 349.00 | 343.00 | 550 |
| 05 Abr 2024 | 345.00 | 0.00 | 0.00% | 351.00 | 351.00 | 334.00 | 177 |
| 04 Abr 2024 | 345.00 | 19.00 | 5.83% | 334.00 | 345.00 | 324.00 | 703 |
| 03 Abr 2024 | 326.00 | -2.00 | -0.61% | 322.00 | 356.50 | 322.00 | 3,893 |
| 02 Abr 2024 | 328.00 | -17.00 | -4.93% | 343.00 | 347.00 | 328.00 | 560 |
| 28 Mar 2024 | 345.00 | 11.00 | 3.29% | 332.00 | 345.00 | 322.00 | 408 |
| 27 Mar 2024 | 334.00 | -15.00 | -4.30% | 345.00 | 355.00 | 334.00 | 520 |
| 26 Mar 2024 | 349.00 | 8.00 | 2.35% | 345.00 | 355.00 | 341.00 | 0.00 |
| 25 Mar 2024 | 341.00 | 21.00 | 6.56% | 330.00 | 343.00 | 330.00 | 0.00 |
| 22 Mar 2024 | 320.00 | -4.00 | -1.23% | 317.00 | 336.00 | 313.00 | 0.00 |
| 21 Mar 2024 | 324.00 | 0.00 | 0.00% | 315.00 | 334.00 | 309.00 | 0.00 |
| 20 Mar 2024 | 324.00 | -67.00 | -17.14% | 385.00 | 397.00 | 322.00 | 420 |
| 19 Mar 2024 | 391.00 | 8.00 | 2.09% | 391.00 | 397.00 | 385.00 | 363 |
| 18 Mar 2024 | 383.00 | 9.00 | 2.41% | 395.00 | 410.00 | 376.00 | 1,000 |
| 15 Mar 2024 | 374.00 | -9.00 | -2.35% | 385.00 | 404.00 | 374.00 | 8,400 |
| 14 Mar 2024 | 383.00 | -25.00 | -6.13% | 391.37 | 404.00 | 383.00 | 251 |
| 13 Mar 2024 | 408.00 | 4.00 | 0.99% | 416.00 | 416.00 | 397.00 | 0.00 |
| 12 Mar 2024 | 404.00 | -27.00 | -6.26% | 421.00 | 425.00 | 404.00 | 0.00 |
| 11 Mar 2024 | 431.00 | 27.00 | 6.68% | 404.00 | 431.00 | 393.00 | 0.00 |
| 08 Mar 2024 | 404.00 | -14.00 | -3.35% | 408.00 | 408.00 | 391.00 | 1,697 |
| 07 Mar 2024 | 418.00 | 23.00 | 5.82% | 408.00 | 418.00 | 400.00 | 0.00 |
| 06 Mar 2024 | 395.00 | 27.00 | 7.34% | 406.00 | 427.00 | 389.00 | 0.00 |
| 05 Mar 2024 | 368.00 | -21.00 | -5.40% | 397.00 | 412.00 | 368.00 | 6,608 |
| 04 Mar 2024 | 389.00 | -27.00 | -6.49% | 418.00 | 418.00 | 389.00 | 0.00 |
| 01 Mar 2024 | 416.00 | -2.00 | -0.48% | 400.00 | 423.00 | 393.00 | 0.00 |
| 29 Feb 2024 | 418.00 | 23.00 | 5.82% | 406.00 | 418.00 | 391.00 | 470 |
| 28 Feb 2024 | 395.00 | 2.00 | 0.51% | 395.00 | 402.00 | 378.00 | 230 |
| 27 Feb 2024 | 393.00 | -13.00 | -3.20% | 416.00 | 418.00 | 389.00 | 1,794 |
| 26 Feb 2024 | 406.00 | 6.00 | 1.50% | 425.00 | 431.00 | 393.00 | 0.00 |
| 23 Feb 2024 | 400.00 | -14.00 | -3.38% | 431.00 | 435.00 | 400.00 | 200 |
| 22 Feb 2024 | 414.00 | 6.00 | 1.47% | 393.00 | 421.00 | 393.00 | 930 |
