Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GDWN.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,250.00 | 0.00 |
| 06 Jun 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,145.00 | 125 |
| 05 Jun 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,250.00 | 0.00 |
| 04 Jun 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,250.00 | 0.00 |
| 03 Jun 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,020.00 | 649 |
| 31 May 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,025.00 | 148 |
| 30 May 2024 | 6,250.00 | 500.00 | 8.70% | 5,750.00 | 6,250.00 | 5,750.00 | 150 |
| 29 May 2024 | 5,750.00 | 0.00 | 0.00% | 5,750.00 | 5,750.00 | 5,750.00 | 0.00 |
| 28 May 2024 | 5,750.00 | -300.00 | -4.96% | 6,050.00 | 6,050.00 | 5,665.20 | 1,668 |
| 24 May 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 6,050.00 | 0.00 |
| 23 May 2024 | 6,050.00 | -200.00 | -3.20% | 6,250.00 | 6,250.00 | 5,960.00 | 525 |
| 22 May 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,250.00 | 0.00 |
| 21 May 2024 | 6,250.00 | -100.00 | -1.57% | 6,350.00 | 6,350.00 | 6,250.00 | 0.00 |
| 20 May 2024 | 6,350.00 | 0.00 | 0.00% | 6,350.00 | 6,350.00 | 6,350.00 | 0.00 |
| 17 May 2024 | 6,350.00 | 0.00 | 0.00% | 6,350.00 | 6,350.00 | 6,150.00 | 425 |
| 16 May 2024 | 6,350.00 | -200.00 | -3.05% | 6,550.00 | 6,550.00 | 6,350.00 | 0.00 |
| 15 May 2024 | 6,550.00 | -200.00 | -2.96% | 6,750.00 | 6,750.00 | 6,550.00 | 0.00 |
| 14 May 2024 | 6,750.00 | -100.00 | -1.46% | 6,850.00 | 6,850.00 | 6,715.00 | 150 |
| 13 May 2024 | 6,850.00 | -100.00 | -1.44% | 6,950.00 | 6,950.00 | 6,781.40 | 187 |
| 10 May 2024 | 6,950.00 | -100.00 | -1.42% | 7,050.00 | 7,050.00 | 6,950.00 | 0.00 |
| 09 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| 08 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 6,960.00 | 241 |
| 07 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,150.00 | 7,050.00 | 189 |
| 03 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| 02 May 2024 | 7,050.00 | 100.00 | 1.44% | 6,950.00 | 7,050.00 | 6,750.00 | 940 |
| 01 May 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| 30 Abr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,952.00 | 6,950.00 | 226 |
| 29 Abr 2024 | 6,950.00 | 270.00 | 4.04% | 6,850.00 | 7,048.80 | 6,850.00 | 351 |
| 26 Abr 2024 | 6,680.00 | 130.00 | 1.98% | 6,550.00 | 6,850.00 | 6,550.00 | 1,615 |
| 25 Abr 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,502.00 | 300 |
| 24 Abr 2024 | 6,550.00 | -100.00 | -1.50% | 6,650.00 | 6,650.00 | 6,500.00 | 943 |
| 23 Abr 2024 | 6,650.00 | -100.00 | -1.48% | 6,750.00 | 6,750.00 | 6,550.00 | 379 |
| 22 Abr 2024 | 6,750.00 | 300.00 | 4.65% | 6,450.00 | 6,750.00 | 6,450.00 | 244 |
| 19 Abr 2024 | 6,450.00 | 100.00 | 1.57% | 6,350.00 | 6,515.00 | 6,350.00 | 80 |
| 18 Abr 2024 | 6,350.00 | 0.00 | 0.00% | 6,350.00 | 6,480.00 | 6,350.00 | 318 |
| 17 Abr 2024 | 6,350.00 | 100.00 | 1.60% | 6,250.00 | 6,465.00 | 6,250.00 | 597 |
| 16 Abr 2024 | 6,250.00 | 200.00 | 3.31% | 6,050.00 | 6,250.00 | 6,050.00 | 28 |
| 15 Abr 2024 | 6,050.00 | 100.00 | 1.68% | 5,950.00 | 6,135.00 | 5,950.00 | 130 |
| 12 Abr 2024 | 5,950.00 | 0.00 | 0.00% | 5,850.00 | 6,010.00 | 5,850.00 | 118 |
| 11 Abr 2024 | 5,950.00 | 0.00 | 0.00% | 5,950.00 | 5,950.00 | 5,847.00 | 100 |
| 10 Abr 2024 | 5,950.00 | 400.00 | 7.21% | 5,550.00 | 5,950.00 | 5,550.00 | 0.00 |
| 09 Abr 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
| 08 Abr 2024 | 5,550.00 | 100.00 | 1.83% | 5,450.00 | 5,700.00 | 5,450.00 | 236 |
| 05 Abr 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,625.00 | 5,450.00 | 260 |
| 04 Abr 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,534.60 | 5,450.00 | 730 |
| 03 Abr 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,549.00 | 5,355.00 | 650 |
| 02 Abr 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,450.00 | 5,390.00 | 989 |
| 28 Mar 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,549.00 | 5,400.00 | 562 |
| 27 Mar 2024 | 5,450.00 | 200.00 | 3.81% | 5,250.00 | 5,624.61 | 5,180.00 | 2,820 |
| 26 Mar 2024 | 5,250.00 | 100.00 | 1.94% | 5,150.00 | 5,370.00 | 5,150.00 | 1,287 |
| 25 Mar 2024 | 5,150.00 | 200.00 | 4.04% | 4,950.00 | 5,255.00 | 4,950.00 | 1,028 |
| 22 Mar 2024 | 4,950.00 | 0.00 | 0.00% | 4,950.00 | 4,950.00 | 4,735.00 | 662 |
| 21 Mar 2024 | 4,950.00 | -100.00 | -1.98% | 4,950.00 | 4,950.00 | 4,800.00 | 550 |
| 20 Mar 2024 | 5,050.00 | 0.00 | 0.00% | 5,050.00 | 5,060.00 | 4,880.00 | 240 |
| 19 Mar 2024 | 5,050.00 | 100.00 | 2.02% | 5,150.00 | 5,150.00 | 4,950.00 | 979 |
| 18 Mar 2024 | 4,950.00 | -200.00 | -3.88% | 5,150.00 | 5,210.00 | 4,950.00 | 1,902 |
| 15 Mar 2024 | 5,150.00 | 0.00 | 0.00% | 5,150.00 | 5,150.00 | 5,147.20 | 240 |
| 14 Mar 2024 | 5,150.00 | -200.00 | -3.74% | 5,074.60 | 5,150.00 | 5,050.00 | 210 |
| 13 Mar 2024 | 5,350.00 | -100.00 | -1.83% | 5,450.00 | 5,450.00 | 5,204.80 | 300 |
| 12 Mar 2024 | 5,450.00 | -100.00 | -1.80% | 5,550.00 | 5,550.00 | 5,209.60 | 264 |
| 11 Mar 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,407.60 | 297 |
