Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GHH.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 575.00 | 495.00 | 0.00 |
| 16 May 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 575.00 | 495.00 | 0.00 |
| 15 May 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 575.00 | 495.00 | 0.00 |
| 14 May 2024 | 570.00 | 10.00 | 1.79% | 560.00 | 570.00 | 495.00 | 0.00 |
| 13 May 2024 | 560.00 | 10.00 | 1.82% | 550.00 | 565.00 | 490.00 | 0.00 |
| 10 May 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 919 |
| 09 May 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 0.00 |
| 08 May 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 100 |
| 07 May 2024 | 550.00 | -10.00 | -1.79% | 560.00 | 570.00 | 485.00 | 0.00 |
| 03 May 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 0.00 |
| 02 May 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 800 |
| 01 May 2024 | 560.00 | 10.00 | 1.82% | 550.00 | 565.00 | 490.00 | 1,435 |
| 30 Abr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 0.00 |
| 29 Abr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 900 |
| 26 Abr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 565.00 | 485.00 | 200 |
| 25 Abr 2024 | 550.00 | -20.00 | -3.51% | 570.00 | 575.00 | 485.00 | 415 |
| 24 Abr 2024 | 570.00 | -10.00 | -1.72% | 580.00 | 580.00 | 495.00 | 500 |
| 23 Abr 2024 | 580.00 | 20.00 | 3.57% | 560.00 | 580.00 | 500.00 | 0.00 |
| 22 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 570.00 | 490.00 | 3,272 |
| 19 Abr 2024 | 560.00 | 0.00 | 0.00% | 550.00 | 560.00 | 490.00 | 1,546 |
| 18 Abr 2024 | 560.00 | 20.00 | 3.70% | 540.00 | 560.00 | 490.00 | 0.00 |
| 17 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 0.00 |
| 16 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 543.80 | 480.00 | 500 |
| 15 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 670 |
| 12 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 480.00 | 0.00 |
| 11 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 273 |
| 10 Abr 2024 | 540.00 | 20.00 | 3.85% | 520.00 | 550.00 | 480.00 | 0.00 |
| 09 Abr 2024 | 520.00 | -10.00 | -1.89% | 530.00 | 555.00 | 470.00 | 0.00 |
| 08 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 555.00 | 475.00 | 0.00 |
| 05 Abr 2024 | 530.00 | -10.00 | -1.85% | 530.00 | 555.00 | 475.00 | 0.00 |
| 04 Abr 2024 | 540.00 | 20.00 | 3.85% | 510.00 | 545.00 | 480.00 | 0.00 |
| 03 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 550.00 | 470.00 | 0.00 |
| 02 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 550.00 | 470.00 | 250 |
| 28 Mar 2024 | 520.00 | -10.00 | -1.89% | 530.00 | 555.00 | 470.00 | 0.00 |
| 27 Mar 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 555.00 | 475.00 | 350 |
| 26 Mar 2024 | 530.00 | -10.00 | -1.85% | 540.00 | 560.00 | 475.00 | 0.00 |
| 25 Mar 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 555.00 | 480.00 | 1,838 |
| 22 Mar 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 560.00 | 480.00 | 0.00 |
| 21 Mar 2024 | 540.00 | 20.00 | 3.85% | 520.00 | 544.72 | 480.00 | 450 |
| 20 Mar 2024 | 520.00 | -20.00 | -3.70% | 540.00 | 560.00 | 470.00 | 0.00 |
| 19 Mar 2024 | 540.00 | 20.00 | 3.85% | 520.00 | 550.00 | 480.00 | 0.00 |
| 18 Mar 2024 | 520.00 | 20.00 | 4.00% | 500.00 | 550.00 | 470.00 | 0.00 |
| 15 Mar 2024 | 500.00 | -30.00 | -5.66% | 530.00 | 555.00 | 460.00 | 0.00 |
| 14 Mar 2024 | 530.00 | 10.00 | 1.92% | 500.00 | 550.00 | 470.00 | 3,191 |
| 13 Mar 2024 | 520.00 | 20.00 | 4.00% | 500.00 | 540.00 | 470.00 | 0.00 |
| 12 Mar 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 540.00 | 460.00 | 1,000 |
| 11 Mar 2024 | 500.00 | 20.00 | 4.17% | 480.00 | 500.00 | 460.00 | 0.00 |
| 08 Mar 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 530.00 | 450.00 | 0.00 |
| 07 Mar 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 530.00 | 450.00 | 1,175 |
| 06 Mar 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 530.00 | 450.00 | 205 |
| 05 Mar 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 530.00 | 450.00 | 0.00 |
| 04 Mar 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 535.00 | 450.00 | 850 |
| 01 Mar 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 535.00 | 460.00 | 0.00 |
| 29 Feb 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 535.00 | 460.00 | 0.00 |
| 28 Feb 2024 | 495.00 | 10.00 | 2.06% | 485.00 | 530.00 | 460.00 | 4,343 |
| 27 Feb 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 500.00 | 455.00 | 2,046 |
| 26 Feb 2024 | 485.00 | -20.00 | -3.96% | 505.00 | 540.00 | 455.00 | 0.00 |
| 23 Feb 2024 | 505.00 | -20.00 | -3.81% | 525.00 | 550.00 | 465.00 | 1,000 |
| 22 Feb 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 550.00 | 475.00 | 1,196 |
| 21 Feb 2024 | 525.00 | -95.00 | -15.32% | 522.00 | 547.00 | 451.00 | 7,358 |
| 20 Feb 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 630.00 | 608.22 | 650 |
| 19 Feb 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
