Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GOOD.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 260.00 | 245.00 | 5,464 |
| 28 Jun 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 260.00 | 245.00 | 1,667 |
| 27 Jun 2024 | 253.00 | -4.50 | -1.75% | 257.50 | 257.50 | 245.00 | 15,005 |
| 26 Jun 2024 | 257.50 | 2.50 | 0.98% | 255.00 | 265.00 | 252.333 | 4,196 |
| 25 Jun 2024 | 255.00 | -3.00 | -1.16% | 258.00 | 266.00 | 251.00 | 1,720 |
| 24 Jun 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 266.00 | 250.00 | 21,014 |
| 21 Jun 2024 | 258.00 | -5.00 | -1.90% | 263.00 | 266.00 | 250.00 | 5,534 |
| 20 Jun 2024 | 263.00 | -2.50 | -0.94% | 265.50 | 266.00 | 250.9333 | 11,393 |
| 19 Jun 2024 | 265.50 | -2.50 | -0.93% | 268.00 | 268.00 | 260.00 | 6,356 |
| 18 Jun 2024 | 268.00 | -15.00 | -5.30% | 283.00 | 286.00 | 263.00 | 8,225 |
| 17 Jun 2024 | 283.00 | 15.00 | 5.60% | 268.00 | 283.00 | 268.00 | 8,506 |
| 14 Jun 2024 | 268.00 | 6.50 | 2.49% | 261.50 | 280.00 | 255.00 | 25,402 |
| 13 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 255.00 | 3,790 |
| 12 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 252.80 | 5,832 |
| 11 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 252.20 | 112 |
| 10 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 261.50 | 261.50 | 0.00 |
| 07 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 254.00 | 42 |
| 06 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 255.00 | 641 |
| 05 Jun 2024 | 261.50 | 0.00 | 0.00% | 261.50 | 263.00 | 253.55 | 1,719 |
| 04 Jun 2024 | 261.50 | 5.00 | 1.95% | 256.50 | 263.00 | 253.25 | 7,363 |
| 03 Jun 2024 | 256.50 | -8.50 | -3.21% | 265.00 | 265.00 | 255.00 | 10,896 |
| 31 May 2024 | 265.00 | 7.50 | 2.91% | 257.50 | 270.00 | 255.00 | 10,642 |
| 30 May 2024 | 257.50 | 2.00 | 0.78% | 263.00 | 263.00 | 245.00 | 7,026 |
| 29 May 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 255.50 | 255.50 | 0.00 |
| 28 May 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 261.00 | 245.00 | 6,837 |
| 24 May 2024 | 255.50 | 1.50 | 0.59% | 254.00 | 261.00 | 245.00 | 8,850 |
| 23 May 2024 | 254.00 | -1.50 | -0.59% | 255.50 | 261.00 | 245.00 | 6,508 |
| 22 May 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 261.00 | 245.00 | 1,955 |
| 21 May 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 261.00 | 245.00 | 1,614 |
| 20 May 2024 | 255.50 | 0.00 | 0.00% | 255.50 | 261.00 | 245.00 | 99 |
| 17 May 2024 | 255.50 | 1.50 | 0.59% | 253.00 | 256.10 | 245.00 | 672 |
| 16 May 2024 | 254.00 | 1.00 | 0.40% | 253.00 | 256.00 | 245.00 | 7,825 |
| 15 May 2024 | 253.00 | -2.00 | -0.78% | 255.00 | 256.00 | 237.10 | 72,924 |
| 14 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 256.00 | 245.00 | 1,157 |
| 13 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 265.00 | 245.00 | 13,747 |
| 10 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 245.00 | 5,699 |
| 09 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.7831 | 245.00 | 9,931 |
| 08 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 257.80 | 245.00 | 8,210 |
| 07 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 245.00 | 21,150 |
| 03 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 245.00 | 797 |
| 02 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 245.00 | 6,502 |
| 01 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 245.00 | 3,631 |
| 30 Abr 2024 | 255.00 | -1.00 | -0.39% | 256.00 | 256.00 | 245.00 | 1,290 |
| 29 Abr 2024 | 256.00 | 1.00 | 0.39% | 255.00 | 257.00 | 245.00 | 8,317 |
| 26 Abr 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 245.00 | 15,678 |
| 25 Abr 2024 | 255.00 | -2.00 | -0.78% | 255.00 | 255.00 | 245.00 | 8,727 |
| 24 Abr 2024 | 257.00 | 7.00 | 2.80% | 250.00 | 258.30 | 245.00 | 10,648 |
| 23 Abr 2024 | 250.00 | -1.00 | -0.40% | 251.00 | 251.00 | 245.00 | 9,435 |
| 22 Abr 2024 | 251.00 | 11.00 | 4.58% | 240.00 | 251.00 | 236.00 | 3,291 |
| 19 Abr 2024 | 240.00 | -10.00 | -4.00% | 250.00 | 250.00 | 239.70 | 4,388 |
| 18 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 252.00 | 245.00 | 1,994 |
| 17 Abr 2024 | 250.00 | 10.00 | 4.17% | 240.00 | 252.00 | 240.00 | 1,245 |
| 16 Abr 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 13,865 |
| 15 Abr 2024 | 240.00 | -10.00 | -4.00% | 250.00 | 250.00 | 235.00 | 11,088 |
| 12 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 255.00 | 246.00 | 6,408 |
| 11 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 255.00 | 245.00 | 6,318 |
| 10 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 255.00 | 245.00 | 1,442 |
| 09 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 365.00 | 245.00 | 6,862 |
| 08 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 255.00 | 240.00 | 21,307 |
| 05 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 255.00 | 245.00 | 16 |
| 04 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 255.00 | 245.00 | 3,235 |
| 03 Abr 2024 | 250.00 | -6.00 | -2.34% | 256.00 | 370.00 | 241.9863 | 17,580 |
