Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IGR.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 216.00 | 205.00 | 10,271 |
| 21 May 2024 | 215.00 | 8.00 | 3.86% | 204.00 | 232.00 | 204.00 | 50,330 |
| 20 May 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 208.55 | 204.55 | 20,972 |
| 17 May 2024 | 207.00 | 7.00 | 3.50% | 200.00 | 212.3333 | 200.00 | 40,463 |
| 16 May 2024 | 200.00 | 10.00 | 5.26% | 190.00 | 200.00 | 188.50 | 10,173 |
| 15 May 2024 | 190.00 | 17.00 | 9.83% | 175.00 | 190.00 | 175.00 | 35,536 |
| 14 May 2024 | 173.00 | -3.00 | -1.70% | 176.00 | 176.00 | 165.00 | 5,721 |
| 13 May 2024 | 176.00 | -4.00 | -2.22% | 180.00 | 180.00 | 175.00 | 16,653 |
| 10 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 178.25 | 5,402 |
| 09 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.20 | 180.00 | 1,000 |
| 08 May 2024 | 180.00 | 9.00 | 5.26% | 171.00 | 184.00 | 171.00 | 33,517 |
| 07 May 2024 | 171.00 | 13.00 | 8.23% | 158.00 | 175.00 | 156.50 | 47,112 |
| 03 May 2024 | 158.00 | -2.00 | -1.25% | 160.00 | 160.00 | 158.00 | 0.00 |
| 02 May 2024 | 160.00 | -3.00 | -1.84% | 163.00 | 163.00 | 159.6555 | 10,000 |
| 01 May 2024 | 163.00 | 3.00 | 1.88% | 160.00 | 163.00 | 159.44 | 3,000 |
| 30 Abr 2024 | 160.00 | 34.50 | 27.49% | 144.50 | 165.01 | 142.50 | 111,855 |
| 29 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 120.00 | 100 |
| 26 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 122.00 | 8,192 |
| 25 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 24 Abr 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 119.00 | 2,000 |
| 23 Abr 2024 | 125.50 | 3.00 | 2.45% | 122.50 | 125.50 | 122.00 | 20,000 |
| 22 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 119.555 | 3,800 |
| 19 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 18 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 17 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 16 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 118.00 | 5,100 |
| 15 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 116.54 | 3,000 |
| 12 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 118.00 | 3,576 |
| 11 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 117.30 | 3,750 |
| 10 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 117.30 | 12,299 |
| 09 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 119.68 | 6,266 |
| 08 Abr 2024 | 122.50 | 10.00 | 8.89% | 112.50 | 122.50 | 112.50 | 2,000 |
| 05 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 04 Abr 2024 | 112.50 | -5.00 | -4.26% | 117.50 | 117.50 | 112.50 | 0.00 |
| 03 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 112.00 | 21,118 |
| 02 Abr 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 112.48 | 22,167 |
| 28 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 115.30 | 1,413 |
| 27 Mar 2024 | 117.50 | -5.00 | -4.08% | 122.50 | 122.50 | 115.35 | 10,086 |
| 26 Mar 2024 | 122.50 | 5.00 | 4.26% | 117.50 | 122.50 | 112.25 | 20,732 |
| 25 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| 22 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 115.70 | 1,296 |
| 21 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 111.50 | 3,500 |
| 20 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| 19 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 111.75 | 3,500 |
| 18 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| 15 Mar 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 116.00 | 11,223 |
| 14 Mar 2024 | 117.50 | -5.00 | -4.08% | 115.65 | 117.50 | 115.65 | 3,501 |
| 13 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 115.00 | 3,240 |
| 12 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 117.70 | 2,000 |
| 11 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 117.36 | 2,331 |
| 08 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 07 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 117.25 | 3,206 |
| 06 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 05 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 04 Mar 2024 | 122.50 | -5.00 | -3.92% | 127.50 | 127.50 | 122.50 | 1,320 |
| 01 Mar 2024 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 127.50 | 0.00 |
| 29 Feb 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 28 Feb 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 27 Feb 2024 | 132.50 | 5.00 | 3.92% | 127.50 | 132.50 | 127.50 | 0.00 |
| 26 Feb 2024 | 127.50 | 5.00 | 4.08% | 122.50 | 127.50 | 122.50 | 0.00 |
| 23 Feb 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 124.50 | 122.50 | 1,671 |
