Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.00 | 12.50 | 40,000 |
| 07 May 2024 | 13.00 | 0.00 | 0.00% | 15.00 | 15.50 | 10.75 | 215,765 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 0.00 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.50 | 16.00 | 11.00 | 117,640 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.00 | 206,127 |
| 30 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.30 | 150,305 |
| 29 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 13.00 | 2,482 |
| 26 Abr 2024 | 13.00 | -1.00 | -7.14% | 13.50 | 16.00 | 12.00 | 46,858 |
| 25 Abr 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 16.00 | 12.6601 | 179,103 |
| 24 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.00 | 2,725,097 |
| 23 Abr 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 16.00 | 13.00 | 426,842 |
| 22 Abr 2024 | 13.50 | 0.00 | 0.00% | 14.50 | 16.00 | 13.00 | 1,451,588 |
| 19 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 5,000 |
| 18 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 200,000 |
| 17 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 17,959 |
| 16 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 20,761 |
| 15 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 47,942 |
| 12 Abr 2024 | 13.50 | -1.00 | -6.90% | 14.50 | 16.00 | 13.00 | 2,700,149 |
| 11 Abr 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 16.00 | 13.50 | 67,475 |
| 10 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.00 | 13.00 | 214,532 |
| 09 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.00 | 14.00 | 199,613 |
| 08 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.75 | 14.00 | 380,999 |
| 05 Abr 2024 | 15.00 | 2.00 | 15.38% | 14.50 | 16.00 | 13.00 | 488,594 |
| 04 Abr 2024 | 13.00 | -1.00 | -7.14% | 14.00 | 16.00 | 12.50 | 234,173 |
| 03 Abr 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 16.00 | 12.00 | 599,267 |
| 02 Abr 2024 | 12.50 | -2.50 | -16.67% | 15.00 | 16.00 | 12.00 | 406,182 |
| 28 Mar 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 16.00 | 13.00 | 536,136 |
| 27 Mar 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 16.00 | 13.00 | 689,569 |
| 26 Mar 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 16.00 | 12.20 | 321,610 |
| 25 Mar 2024 | 14.50 | 4.75 | 48.72% | 11.25 | 18.00 | 11.25 | 740,690 |
| 22 Mar 2024 | 9.75 | 0.50 | 5.41% | 9.25 | 10.495 | 9.00 | 55,000 |
| 21 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.00 | 10.00 | 8.75 | 50,000 |
| 20 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.75 | 0.00 |
| 19 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.10 | 153,176 |
| 18 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.00 | 9,859 |
| 15 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.75 | 0.00 |
| 14 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 7.50 | 72,534 |
| 13 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 0.00 |
| 12 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.00 | 113,289 |
| 11 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 0.00 |
| 08 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.00 | 379,626 |
| 07 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 5,211 |
| 06 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 25,000 |
| 05 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 0.00 |
| 04 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.00 | 18,379 |
| 01 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.50 | 8.75 | 29,705 |
| 29 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 10.00 | 8.00 | 10,000 |
| 28 Feb 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 10.00 | 8.00 | 8,400 |
| 27 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 8.30 | 65,000 |
| 26 Feb 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.00 | 8.10 | 11,640 |
| 23 Feb 2024 | 9.50 | 1.00 | 11.76% | 8.50 | 10.00 | 7.50 | 82,402 |
| 22 Feb 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 10.50 | 8.00 | 56,328 |
| 21 Feb 2024 | 8.75 | 0.00 | 0.00% | 8.50 | 11.00 | 7.50 | 209,060 |
| 20 Feb 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 11.00 | 8.50 | 6,920 |
| 19 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 16 Feb 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 11.00 | 8.75 | 25,675 |
| 15 Feb 2024 | 9.25 | 0.00 | 0.00% | 8.75 | 11.00 | 8.75 | 31,556 |
| 14 Feb 2024 | 9.25 | -1.50 | -13.95% | 10.75 | 11.50 | 8.75 | 74,805 |
| 13 Feb 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 9.00 | 105,000 |
| 12 Feb 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.00 | 9.00 | 107,230 |
| 09 Feb 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 11.00 | 9.50 | 92,245 |
