Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JOG.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 157.00 | -1.00 | -0.63% | 158.00 | 158.00 | 153.00 | 5,711 |
| 30 May 2024 | 158.00 | -3.50 | -2.17% | 155.00 | 158.00 | 155.00 | 0.00 |
| 29 May 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 0.00 |
| 28 May 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 0.00 |
| 24 May 2024 | 161.50 | -5.00 | -3.00% | 163.50 | 166.50 | 161.50 | 0.00 |
| 23 May 2024 | 166.50 | -13.00 | -7.24% | 179.50 | 179.50 | 165.25 | 7,405 |
| 22 May 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 180.95 | 178.66 | 12,210 |
| 21 May 2024 | 179.50 | 8.00 | 4.66% | 171.50 | 181.70 | 171.50 | 13,107 |
| 20 May 2024 | 171.50 | 8.00 | 4.89% | 163.50 | 173.50 | 163.50 | 10,714 |
| 17 May 2024 | 163.50 | 2.00 | 1.24% | 161.50 | 163.50 | 160.80 | 3,102 |
| 16 May 2024 | 161.50 | -4.00 | -2.42% | 165.50 | 165.50 | 160.00 | 15,766 |
| 15 May 2024 | 165.50 | 14.00 | 9.24% | 151.50 | 165.50 | 151.50 | 16,257 |
| 14 May 2024 | 151.50 | 5.00 | 3.41% | 146.50 | 153.50 | 146.50 | 13,233 |
| 13 May 2024 | 146.50 | -2.00 | -1.35% | 148.50 | 150.50 | 146.50 | 5,307 |
| 10 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 0.00 |
| 09 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 0.00 |
| 08 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.20 | 2,500 |
| 07 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 150.50 | 148.20 | 6,846 |
| 03 May 2024 | 148.50 | -2.00 | -1.33% | 150.50 | 150.50 | 148.50 | 0.00 |
| 02 May 2024 | 150.50 | 2.00 | 1.35% | 148.50 | 150.50 | 148.50 | 0.00 |
| 01 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 146.10 | 20,598 |
| 30 Abr 2024 | 148.50 | -5.00 | -3.26% | 153.50 | 153.50 | 147.00 | 3,845 |
| 29 Abr 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 150.625 | 4,987 |
| 26 Abr 2024 | 153.50 | -2.00 | -1.29% | 155.50 | 155.50 | 150.55 | 333 |
| 25 Abr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 0.00 |
| 24 Abr 2024 | 155.50 | -1.00 | -0.64% | 156.50 | 156.50 | 153.30 | 5,000 |
| 23 Abr 2024 | 156.50 | 1.00 | 0.64% | 155.50 | 157.50 | 154.25 | 2,500 |
| 22 Abr 2024 | 155.50 | -1.00 | -0.64% | 156.50 | 156.50 | 153.30 | 9,000 |
| 19 Abr 2024 | 156.50 | 3.00 | 1.95% | 153.50 | 156.50 | 153.50 | 7,500 |
| 18 Abr 2024 | 153.50 | -3.00 | -1.92% | 156.50 | 156.50 | 153.50 | 0.00 |
| 17 Abr 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 153.00 | 3,714 |
| 16 Abr 2024 | 156.50 | -2.00 | -1.26% | 158.50 | 158.50 | 153.00 | 729 |
| 15 Abr 2024 | 158.50 | -5.00 | -3.06% | 163.50 | 163.50 | 156.25 | 22,282 |
| 12 Abr 2024 | 163.50 | -5.00 | -2.97% | 168.50 | 168.50 | 162.00 | 971 |
| 11 Abr 2024 | 168.50 | 3.00 | 1.81% | 165.50 | 169.50 | 164.70 | 8,458 |
| 10 Abr 2024 | 165.50 | 0.00 | 0.00% | 165.50 | 165.50 | 162.00 | 71,979 |
| 09 Abr 2024 | 165.50 | -2.00 | -1.19% | 167.50 | 167.50 | 165.50 | 0.00 |
| 08 Abr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 164.00 | 32,436 |
| 05 Abr 2024 | 167.50 | 1.00 | 0.60% | 166.50 | 167.50 | 166.50 | 8,684 |
| 04 Abr 2024 | 166.50 | 3.00 | 1.83% | 163.50 | 166.50 | 163.50 | 0.00 |
| 03 Abr 2024 | 163.50 | -3.00 | -1.80% | 166.50 | 166.50 | 160.00 | 3,418 |
| 02 Abr 2024 | 166.50 | 3.00 | 1.83% | 163.50 | 168.50 | 163.15 | 7,937 |
| 28 Mar 2024 | 163.50 | 14.00 | 9.36% | 149.50 | 167.50 | 149.50 | 53,851 |
| 27 Mar 2024 | 149.50 | -2.00 | -1.32% | 151.50 | 151.50 | 145.50 | 21,634 |
| 26 Mar 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 148.00 | 8,467 |
| 25 Mar 2024 | 151.50 | -1.00 | -0.66% | 152.50 | 152.50 | 149.00 | 3,000 |
| 22 Mar 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.96 | 152.50 | 5,000 |
| 21 Mar 2024 | 152.50 | -1.00 | -0.65% | 153.50 | 153.50 | 149.30 | 15,435 |
| 20 Mar 2024 | 153.50 | -2.00 | -1.29% | 155.50 | 155.50 | 151.50 | 10,000 |
| 19 Mar 2024 | 155.50 | 2.00 | 1.30% | 153.50 | 155.50 | 152.60 | 16,322 |
| 18 Mar 2024 | 153.50 | -5.00 | -3.15% | 158.50 | 158.50 | 152.25 | 5,750 |
| 15 Mar 2024 | 158.50 | 2.00 | 1.28% | 156.50 | 158.80 | 156.50 | 2,661 |
| 14 Mar 2024 | 156.50 | -2.00 | -1.26% | 158.50 | 158.50 | 156.50 | 0.00 |
| 13 Mar 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 161.50 | 155.60 | 2,652 |
| 12 Mar 2024 | 158.50 | -3.50 | -2.16% | 162.00 | 162.00 | 154.50 | 14,657 |
| 11 Mar 2024 | 162.00 | -3.00 | -1.82% | 165.00 | 165.00 | 158.00 | 1,899 |
| 08 Mar 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
| 07 Mar 2024 | 165.00 | 2.00 | 1.23% | 163.00 | 167.00 | 163.00 | 1,825 |
| 06 Mar 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 160.00 | 3,600 |
| 05 Mar 2024 | 165.00 | -7.00 | -4.07% | 172.00 | 172.00 | 162.00 | 1,323 |
