ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi MSCI World V UCITS ETF Acc

Amundi MSCI World V UCITS ETF Acc (LCWD.GB)

0.00
0.00
(0.00%)
Cerrado 11 Diciembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LCWD.GB Últimas noticias

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTHRCharles and Colvard Ltd
US$ 2.4395
(55.37%)
2.25M
DBVTDBV Technologies SA
US$ 4.2899
(30.39%)
1.21M
AMPGAmplitech Group Inc
US$ 2.29
(18.65%)
3.76M
CSBRChampions Oncology Inc
US$ 6.80
(16.44%)
95.96k
PALIPalisade Bio Inc
US$ 1.63
(16.43%)
612.62k
BCTXBriaCell Therapeutics Corporation
US$ 0.85
(-22.73%)
652.82k
QNRXQuoin Pharmaceuticals Ltd
US$ 0.69
(-10.39%)
62.49k
SMXSMX Security Matters Public Company
US$ 0.355
(-9.85%)
380.04k
JZXNJiuzi Holdings Inc
US$ 1.65
(-9.84%)
1.49M
XTKGX3 Holdings Company Ltd
US$ 0.9019
(-9.80%)
31.71k
AMPGAmplitech Group Inc
US$ 2.28
(18.13%)
3.76M
LAESSEALSQ Corporation
US$ 1.20
(4.35%)
3.46M
EDAPEDAP TMS SA
US$ 2.22
(0.00%)
3.13M
OPENOpendoor Technologies Inc
US$ 2.10
(0.48%)
2.28M
CTHRCharles and Colvard Ltd
US$ 2.43
(54.77%)
2.25M
TucsonPhil TucsonPhil 5 minutos hace
Seems like the perfect crime. Walk away with all the assets, and leave shareholders with a worthless shell.

Startup elsewhere with a whole new round of investor funding.

Drinks all around for the management team! Just no Kona drinks lol
KGKG
firebag1 firebag1 5 minutos hace
its a spanish thing lol beats me too lol
HMBL
aljafy aljafy 5 minutos hace
Yeah, I'm out. Sorry folks for the price drop
CSUI
Controlledoilandgas Controlledoilandgas 6 minutos hace
I don't understand why you keep claiming Cohen was the original IR guy. He wasn't. 

I don't understand why you keep saying Cohen is saying nothing in his announcements and videos... he's shining light on what the company is focused for growth and the upcoming jvs and mergers, as well
AZRH
jjr04001 jjr04001 7 minutos hace
TANK BABY!!!! TANK DOWN TO HELL!!!
CVS
TucsonPhil TucsonPhil 7 minutos hace
Let me correct that for you, "What happens when the merger is delayed or falls through?"
KGKG
TKS PARTY TKS PARTY 7 minutos hace
Coming up on a year. WOW ! Any word from Pro-Life.
CBRF
crazy horse 0 crazy horse 0 7 minutos hace
Removing Toxic Fluoride from the Naples, FL Drinking Water with GreenMedInfo.com's Most Powerful Feature

In this video, Sayer Ji, founder of Greenmedinfo.com, explains the historical decision by the Collier County Commissioners to unanimously remove fluoride from their municipal tap
Carjockey2 Carjockey2 7 minutos hace
Clearly a lot of Traders did!!
HMBL
Tesla Trillionaire Tesla Trillionaire 7 minutos hace
$425 and rising!!!! 
TSLA
rickstereo3333 rickstereo3333 7 minutos hace
Reread the report.......the FDA doesn't require ENHANCED processes for IDE compliance so, IMO, once Vivos achieves their minimum standard, no further adjustments to the said process will be necessary.

Beginning from the paragraph that opens with "In parallel".........."over the next
RDGL
jackson73 jackson73 8 minutos hace
AMPG 2.70s ah
AMPG
nilremerlin nilremerlin 8 minutos hace
50 dma now up to .51 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.20 US, Down today.
Close $3.18 US, Down today.
Volume was slightly less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP c
HITI
sortagreen sortagreen 8 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469793931_541046775585036_8314658665957260544_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2xpIQljTUc0Q7kNvgGZqaYn&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ABkuTHGH1ekqIAEm5OMFlTR&oh=00_AYBEB2gkr3gwQJYMJ24geQdiRBoYQTk
Stinger2014 Stinger2014 9 minutos hace
Gap is at .0014. 1X away. (Pink .5 news .5), hold on, this ride ain’t for children.
CGAC
elks elks 9 minutos hace
He he. I got filled. 001s.
HMBL
Diamondhands45 Diamondhands45 9 minutos hace
And the next 10K will be audited and all this will be moot. 

And you guys will disappear as you always do 
SPZI
CommodityCoverage CommodityCoverage 9 minutos hace
Today, Vior Inc. (VIO.v, VIORF) announced the first set of assay results from its ongoing 60,000m diamond drill program at its Belleterre Gold Project in Quebec, confirming high-grade gold and a 500m depth extension: https://www.vior.ca/new/vior-confirms-high-grade-gold-at-belleterre-and-500-metre-d
VIO
Kool Aid Man Kool Aid Man 9 minutos hace
Devastating DD "knockout" autopsy of Eddie's recycled scam dating back to early 2023. Disregard at your financial peril.
Soapboxmom
Re: AveragePenny post# 20188
Saturday, June 08, 2024 10:55:27 AM Post# of 20529

https://x.com/AURI_OTC/status/1798461646962332126
AURI
go seek go seek 10 minutos hace
ENTA short interest on 11/29- 3.2M shares
ENTA
mascale mascale 10 minutos hace
Still go with international recognition--widely publicized: With basis in start-up international venture--alread with Regulation S partners.
HIRU
Invest-in-America Invest-in-America 10 minutos hace
LAES: See below what my San Diego 'BROKER' says about THIS stock for tomorrow !!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWlsY241dTl1NmZqdW53eHZncXAwZmdtcWgwOXdveHlmY2s3NmJkaCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/c2pOELjarKcU/giphy.gif
LAES
branster branster 11 minutos hace
ATL, got 109K more to buy next week, I decided on 180K additional to round out and reduce my overall average on what I had.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock