Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LIV.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.10 | 34.90 | 0.00 |
| 30 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.10 | 34.90 | 0.00 |
| 29 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| 28 May 2024 | 36.50 | 2.00 | 5.80% | 34.50 | 36.50 | 34.50 | 0.00 |
| 24 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.40 | 0.00 |
| 23 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.60 | 33.40 | 0.00 |
| 22 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.20 | 33.40 | 9,000 |
| 21 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 33.40 | 0.00 |
| 20 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 0.00 |
| 17 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.2001 | 2,000 |
| 16 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.10 | 32.90 | 10,000 |
| 15 May 2024 | 34.50 | 6.00 | 21.05% | 28.50 | 34.50 | 27.00 | 0.00 |
| 14 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 13 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 10 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 09 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 08 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 07 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 03 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 02 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 01 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 30 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 29 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 26 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.00 | 0.00 |
| 25 Abr 2024 | 28.50 | 1.50 | 5.56% | 27.00 | 30.0001 | 27.00 | 1,800 |
| 24 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 23 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
| 22 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 19 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 27.00 | 0.00 |
| 18 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 17 Abr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 16 Abr 2024 | 27.00 | -1.00 | -3.57% | 27.00 | 28.00 | 26.55 | 2,000 |
| 15 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 12 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.50 | 0.00 |
| 11 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| 10 Abr 2024 | 28.00 | 1.30 | 4.87% | 26.70 | 28.50 | 25.90 | 0.00 |
| 09 Abr 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| 08 Abr 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 27.50 | 25.90 | 0.00 |
| 05 Abr 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| 04 Abr 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| 03 Abr 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| 02 Abr 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 25.90 | 0.00 |
| 28 Mar 2024 | 26.70 | -3.80 | -12.46% | 30.50 | 30.50 | 24.9999 | 10,000 |
| 27 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 26 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 25 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 33.00 | 30.50 | 0.00 |
| 22 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 21 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 20 Mar 2024 | 30.50 | -1.30 | -4.09% | 31.80 | 31.80 | 30.4001 | 567 |
| 19 Mar 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 18 Mar 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 15 Mar 2024 | 31.80 | -1.00 | -3.05% | 32.80 | 32.80 | 31.80 | 0.00 |
| 14 Mar 2024 | 32.80 | -0.70 | -2.09% | 32.80 | 32.80 | 32.80 | 0.00 |
| 13 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.50 | 33.00 | 0.00 |
| 12 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 11 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 08 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 07 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 06 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.50 | 33.00 | 0.00 |
| 05 Mar 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
