ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Malvern International Plc

Malvern International Plc (MLVN.GB)

20.50
0.00
(0.00%)
Cerrado 23 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.50
Postura de Compra
19.00
Postura de Venta
22.00
Volume Operado de la Acción
0.00
20.50 Rango del Día 20.50
17.00 Rango de 52 semanas 30.50
Precio Anterior
20.50
Precio de Apertura
20.50
Hora
Última hora de negociación
Volumen promedio (3 m)
986
Volumen financiero
-
Precio Promedio Ponderado
-

MLVN.GB Últimas noticias

Malvern International PLC Holding(s) in Company

Malvern International PLC 15 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNBVJZ07 Issuer Name MALVERN INTERNATIONAL PLC UK or Non-UK Issuer UK...

Malvern International PLC Appointment of CDO & Grant of EMI Options

Malvern International PLC 15 November 2023 15 November 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Appointment of Chief Development Officer and Grant of EMI...

Malvern International PLC Interim Results

Malvern International PLC 29 September 2023 29 September 2023 Malvern International PLC ( " Malvern" the "Company") Interim results for the six months ended 30 June 2023...

Malvern International PLC Trading Update

Malvern International PLC 24 August 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

Malvern International PLC Result of AGM

Malvern International PLC 30 May 2023 30 May 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Result of AGM Malvern International plc (AIM: MLVN), announces that at...

Malvern International PLC Trading Update

Malvern International PLC 30 May 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Malvern International PLC Partnership Agreement

Malvern International PLC 15 May 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Malvern International PLC Annual Report & Notice of Annual General Meeting

Malvern International PLC 26 April 2023 26 April 2023 Malvern International plc ("Malvern", the "Company" or the "Group" ) Annual Report & Notice of Annual...

Malvern International PLC Director Dealing

Malvern International PLC 12 April 2023 12 April 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Director dealing Malvern International plc (AIM: MLVN), the global...

Malvern International PLC Director Dealing

Malvern International PLC 12 April 2023 12 April 2023 MALVERN INTERNATIONAL PLC ("Malvern" or the "Company") Director dealings Malvern International plc (AIM: MLVN), the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-4.651162790721.521.520.500DE
415.1282051282119.521.519.500DE
121.57.894736842111921.51798617.89138207DE
26-2-8.8888888888922.522.517114419.35076237DE
52-4-16.326530612224.530.517151722.8478124DE
15620.31510981.08108110.18530.50.0751275940.41404258DE
26020.054455.555555560.4530.50.0755503200.24004662DE

MLVN.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Malvern?
El precio actual de las acciones de Malvern es 20.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Malvern?
Malvern ha negociado en un rango de 17.00p a 30.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
SSKILLZ1 SSKILLZ1 9 minutos hace
Manaea back on a 3/75 million deal that is some good news for mets fans. And at 3 years I love this deal, thought he was gonna get 4 to be honest.
droopyeyes droopyeyes 11 minutos hace
Yo clown 
U got no shares so don't waste ur time 

imo 
BCDS
nowwhat2 nowwhat2 16 minutos hace
Upon closer examination

https://investorshub.advfn.com/uimage/uploads/2024/12/23/equu[btc_121212_22_45d_1030pm_exam_closer.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/23/cszkobtc_121212_22_45d_1030pm_2_exam_closer.jpg
BTCUSD
BDEZ BDEZ 16 minutos hace
Christmas market of Wroclaw, Poland

https://x.com/JackPosobiec/status/1870843047992533159
sony12 sony12 20 minutos hace
Buying a few more imo
IFUS
sony12 sony12 23 minutos hace
Imo this is not a scam job like some say on here. Do you own DD
GRLT
ducci1 ducci1 25 minutos hace
ES & SPX 30 min still on Triple Cross Decline ( 20/50/233 EMA'S ) !
SPY
sony12 sony12 26 minutos hace
I TELL YOU WHERE THEY ARE…. MAKING MONEY NOT ON DEAD STOCKS LIKE YOU MAKING NOTHING IMO
ducci1 ducci1 31 minutos hace
Pivot Calcs:--SPX Pivot--5914----R1--5997----S1----5847-----ES Pivot--5968----R1__6071----S1--5890------VIX Pivot--20.89 !!LOL!!
SPY
JERSEYHAWG JERSEYHAWG 33 minutos hace
Thank you

Merry Christmas mates. To you and your family.

I sure hope this ends. It's been way to long.
LEHNQ
boi568 boi568 40 minutos hace
Assuming approval, I would expect strong year over year sales gains based on the interaction of likely customers (early AD and a high number of MCI) and the stickiness of the user base, supplemented each year by new customers who have developed early AD or MCI. The user base should be quite sticky
AVXL
ace65 ace65 43 minutos hace
Got 489k at .0008 a few weeks back..in the pot till .01+ with the rest.
ATWT
caddiedad caddiedad 44 minutos hace
Capt. You’re missing Lebanon. They approved years ago but we don't ever see any proof of revenues
AMRN
hweb2 hweb2 47 minutos hace
OT--Umm what is the point of this? Why are you reposting a BKTI post I made in August?? Btw you conveniently forgot all the posts where I thought BKTI was a steal in the low-mid teens. So I guess you're just trying to make me look bad? That's some gratitude for all the years I spent trying to he
nowwhat2 nowwhat2 47 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/23/tsrrhplby_888_12_logo_new_low_ma.jpg



LOCATE AUGUST 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/23/hiibbplby_121212_4_4y_cup_girl.jpg



https://investorshub.advfn
PLBY
mauiguy2 mauiguy2 48 minutos hace
Gosh, that's really a good sign... a 1/2 million dollar purchase by a key executive close to the recent highs
SOFI
againstallodds againstallodds 53 minutos hace
Old posts about Iocann Pharma…

The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
GNCP
Chiugray Chiugray 54 minutos hace
Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

That is a significant point because:
(AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
- Venture capital typically expects 7-8
NWBO
Zorax Zorax 59 minutos hace
I agree that mainstream media is a problem.
When I read this:
You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
nowwhat2 nowwhat2 59 minutos hace
CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


https://bigcharts.marketwatch.com/advchart/frames/frames.a
CJR.B
prototype_101 prototype_101 1 hora hace
Ha!! Too funny!! Do you understand that they could have built their own data centers too, then they could have put their own transceivers in their own data centers!!! You do realize how pathetic of an argument you are making?

The market for LWLG modulators is Huge Huge Huge in and of
LWLG
ORCA ORCA 1 hora hace
THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
SAML
nowwhat2 nowwhat2 1 hora hace
https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024
USDCAD
ORCA ORCA 1 hora hace
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 1 hora hace
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI

Su Consulta Reciente

Delayed Upgrade Clock