Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PAF.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.462 | 196,081 |
| 23 May 2024 | 25.00 | -1.00 | -3.85% | 26.00 | 26.00 | 24.698 | 135,986 |
| 22 May 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 25.236 | 85,440 |
| 21 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 25.826 | 150,159 |
| 20 May 2024 | 26.50 | 0.50 | 1.92% | 26.00 | 26.976 | 26.00 | 123,222 |
| 17 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 25.288 | 81,198 |
| 16 May 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 25.50 | 1,880 |
| 15 May 2024 | 25.50 | 0.50 | 2.00% | 25.00 | 25.68 | 25.00 | 153,918 |
| 14 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.4725 | 25.00 | 107,517 |
| 13 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.63 | 25.00 | 193,775 |
| 10 May 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.438 | 24.00 | 500,385 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.115 | 23.9725 | 17,141 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.603 | 56,759 |
| 07 May 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.3045 | 23.50 | 133,752 |
| 03 May 2024 | 23.50 | -1.00 | -4.08% | 24.50 | 24.50 | 23.50 | 114,249 |
| 02 May 2024 | 24.50 | -0.50 | -2.00% | 25.00 | 25.00 | 23.8838 | 149,233 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.4338 | 152,694 |
| 30 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.2163 | 24.2338 | 123,234 |
| 29 Abr 2024 | 25.00 | 1.00 | 4.17% | 24.50 | 25.1725 | 24.50 | 322,519 |
| 26 Abr 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 24.7225 | 23.50 | 42,749 |
| 25 Abr 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.5175 | 22.9425 | 48,203 |
| 24 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.45 | 23.00 | 14,996 |
| 23 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.46 | 22.8105 | 410,781 |
| 22 Abr 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.00 | 23.00 | 234,208 |
| 19 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.4238 | 54,876 |
| 18 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 17 Abr 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 23.57 | 95,055 |
| 16 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 23.5225 | 17,680 |
| 15 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.85 | 24.1563 | 48,822 |
| 12 Abr 2024 | 24.50 | 1.00 | 4.26% | 23.50 | 24.86 | 23.50 | 86,884 |
| 11 Abr 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 23.65 | 23.0225 | 101,914 |
| 10 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.65 | 23.00 | 188,439 |
| 09 Abr 2024 | 23.00 | 0.50 | 2.22% | 22.50 | 23.4338 | 22.50 | 74,274 |
| 08 Abr 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.8838 | 22.00 | 54,510 |
| 05 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.555 | 22.00 | 1,035 |
| 04 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.573 | 22.00 | 58,819 |
| 03 Abr 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 21.876 | 50,000 |
| 02 Abr 2024 | 23.00 | 1.50 | 6.98% | 21.50 | 23.00 | 21.50 | 34,026 |
| 28 Mar 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 22.3315 | 21.00 | 183,935 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.0435 | 20.4875 | 310,336 |
| 25 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.625 | 25,907 |
| 22 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.75 | 100,300 |
| 21 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.2161 | 20.8079 | 53,082 |
| 20 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.125 | 47,080 |
| 19 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.3875 | 9,700 |
| 18 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.875 | 20.725 | 196,089 |
| 15 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.1875 | 21.50 | 182,225 |
| 14 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.883 | 21.983 | 21.50 | 58,287 |
| 13 Mar 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 22.183 | 21.00 | 266,846 |
| 12 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 22.109 | 21.00 | 60,597 |
| 11 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.5635 | 21.00 | 5,352 |
| 08 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.2985 | 21.00 | 42,488 |
| 07 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.4087 | 21.00 | 72,506 |
| 06 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.4085 | 584,133 |
| 05 Mar 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.3987 | 20.00 | 391,322 |
| 04 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.72 | 19.6082 | 177,662 |
| 01 Mar 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.5941 | 99,872 |
| 29 Feb 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 123,911 |
| 28 Feb 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.0282 | 18.00 | 44,061 |
| 27 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.7585 | 18.00 | 6,593 |
| 26 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.3177 | 18.00 | 291,836 |
