Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TAN.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 15 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 14 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 8,378 |
| 13 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 150,000 |
| 10 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 09 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 242 |
| 08 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 369 |
| 07 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 03 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.0024 | 3.50 | 200 |
| 02 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.003 | 3.50 | 1,625 |
| 01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 30 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.0024 | 3.50 | 3,000 |
| 29 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.003 | 3.50 | 11,000 |
| 26 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 2,500 |
| 25 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
| 24 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 23 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 22 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 4,001 |
| 19 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
| 18 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 17 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 50,000 |
| 16 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 15 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 115 |
| 12 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 0.00 |
| 11 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 10 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 30 |
| 09 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 4,744 |
| 08 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 449 |
| 05 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 175 |
| 04 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 03 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 33,030 |
| 02 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 20,000 |
| 28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 2,400 |
| 27 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 13,000 |
| 26 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 25 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 1,269 |
| 22 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 21 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 3.50 | 1,061 |
| 20 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 3,650 |
| 19 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 18 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 347 |
| 15 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.50 | 0.00 |
| 14 Mar 2024 | 4.00 | 0.25 | 6.67% | 3.50 | 4.00 | 3.0792 | 1,040 |
| 13 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 650 |
| 12 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 76 |
| 11 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 08 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 600 |
| 07 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 1,082 |
| 06 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 60,000 |
| 05 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 04 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 01 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 29 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 28 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 27 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 26 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 4.00 | 3.50 | 0.00 |
| 23 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 4.00 | 3.50 | 0.00 |
| 22 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 21 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 20 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.50 | 0.00 |
| 19 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
