Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TRB.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 56.30 | -4.50 | -7.40% | 60.80 | 61.30 | 56.30 | 0.00 |
| 30 May 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 61.30 | 60.80 | 0.00 |
| 29 May 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 60.80 | 0.00 |
| 28 May 2024 | 60.80 | -0.50 | -0.82% | 61.30 | 61.30 | 60.80 | 0.00 |
| 24 May 2024 | 61.30 | 1.50 | 2.51% | 60.30 | 64.80 | 59.80 | 27,911 |
| 23 May 2024 | 59.80 | -1.00 | -1.64% | 60.80 | 62.30 | 57.90 | 1,500 |
| 22 May 2024 | 60.80 | 0.50 | 0.83% | 60.30 | 62.30 | 60.30 | 0.00 |
| 21 May 2024 | 60.30 | 4.30 | 7.68% | 58.30 | 62.30 | 58.30 | 0.00 |
| 20 May 2024 | 56.00 | -2.30 | -3.95% | 58.30 | 58.30 | 56.00 | 0.00 |
| 17 May 2024 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 58.30 | 0.00 |
| 16 May 2024 | 58.30 | 3.00 | 5.42% | 55.30 | 58.30 | 55.30 | 0.00 |
| 15 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 14 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 58.30 | 54.45 | 10,000 |
| 13 May 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| 10 May 2024 | 55.30 | 1.80 | 3.36% | 53.50 | 55.30 | 53.50 | 0.00 |
| 09 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 52.00 | 2,100 |
| 08 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 55.50 | 53.50 | 0.00 |
| 07 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 03 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 02 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 01 May 2024 | 53.50 | 3.00 | 5.94% | 50.50 | 53.50 | 48.90 | 12 |
| 30 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
| 29 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 52.22 | 48.90 | 12,960 |
| 26 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
| 25 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
| 24 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 54.50 | 48.90 | 1,351 |
| 23 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
| 22 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 48.90 | 0.00 |
| 19 Abr 2024 | 50.50 | -1.50 | -2.88% | 52.00 | 54.50 | 48.90 | 4,688 |
| 18 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.885 | 50.90 | 1,052 |
| 17 Abr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 55.50 | 50.90 | 0.00 |
| 16 Abr 2024 | 52.00 | -0.50 | -0.95% | 51.00 | 54.80 | 50.90 | 945 |
| 15 Abr 2024 | 52.50 | 1.60 | 3.14% | 50.90 | 52.50 | 50.90 | 0.00 |
| 12 Abr 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 51.90 | 50.50 | 0.00 |
| 11 Abr 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0.00 |
| 10 Abr 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 50.90 | 0.00 |
| 09 Abr 2024 | 50.90 | 3.15 | 6.60% | 47.75 | 50.90 | 47.75 | 0.00 |
| 08 Abr 2024 | 47.75 | 1.00 | 2.14% | 46.75 | 49.00 | 46.25 | 0.00 |
| 05 Abr 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 47.86 | 46.75 | 761 |
| 04 Abr 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 46.75 | 0.00 |
| 03 Abr 2024 | 46.75 | 2.00 | 4.47% | 44.75 | 46.75 | 44.75 | 0.00 |
| 02 Abr 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.84 | 44.75 | 10,702 |
| 28 Mar 2024 | 44.75 | 3.00 | 7.19% | 41.75 | 45.75 | 41.75 | 0.00 |
| 27 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.675 | 41.75 | 15,900 |
| 26 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.50 | 41.75 | 14,748 |
| 25 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 44.00 | 41.75 | 0.00 |
| 22 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
| 21 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.92 | 41.10 | 13,670 |
| 20 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
| 19 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
| 18 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
| 15 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.565 | 1,710 |
| 14 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
| 13 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 44.00 | 41.75 | 0.00 |
| 12 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
| 11 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 44.00 | 41.75 | 0.00 |
| 08 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
| 07 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.238 | 41.75 | 24,080 |
| 06 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 42.406 | 41.75 | 100 |
| 05 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
| 04 Mar 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0.00 |
