WCAP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.525 | 0.00 |
18 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 1.025 | 0.525 | 0.00 |
17 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 1.00 | 0.525 | 0.00 |
14 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 1.00 | 0.43 | 783,333 |
13 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 1.025 | 0.525 | 0.00 |
12 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.625 | 0.525 | 1,000,000 |
11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 1.00 | 0.525 | 0.00 |
10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
07 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 1.025 | 0.525 | 0.00 |
06 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.625 | 0.525 | 0.00 |
05 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.625 | 0.525 | 0.00 |
04 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 1.025 | 0.525 | 0.00 |
03 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.625 | 0.525 | 0.00 |
31 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 1.025 | 0.525 | 0.00 |
30 May 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 1.00 | 0.525 | 2,112,783 |
29 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
28 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.60 | 0.50 | 0.00 |
24 May 2024 | 0.575 | 0.025 | 4.55% | 0.55 | 0.60 | 0.50 | 336,134 |
23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.40 | 253,053 |
22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.50 | 0.00 |
21 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.30 | 850,000 |
20 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.50 | 0.00 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.30 | 1,000,000 |
16 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.50 | 0.00 |
15 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.50 | 0.00 |
14 May 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.60 | 0.50 | 60,000 |
13 May 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 1.025 | 0.525 | 0.00 |
10 May 2024 | 0.575 | -0.175 | -23.33% | 0.75 | 1.20 | 0.25 | 4,420,000 |
09 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.975 | 0.70 | 0.00 |
08 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.70 | 0.00 |
07 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 1.20 | 0.70 | 0.00 |
03 May 2024 | 0.75 | 0.25 | 50.00% | 0.75 | 1.20 | 0.70 | 0.00 |
02 May 2024 | 0.50 | -0.25 | -33.33% | 0.75 | 1.20 | 0.50 | 1,666,667 |
01 May 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 1.20 | 0.70 | 2,320,000 |
30 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 1.225 | 0.725 | 0.00 |
29 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.725 | 0.00 |
26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 1.225 | 0.725 | 133,053 |
25 Abr 2024 | 0.80 | -0.025 | -3.03% | 0.825 | 0.825 | 0.70 | 120,000 |
24 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.70 | 60,000 |
23 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 1.30 | 0.825 | 0.00 |
22 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 1.30 | 0.81 | 150,000 |
19 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.825 | 0.00 |
18 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.825 | 0.00 |
17 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 1.30 | 0.825 | 0.00 |
16 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.70 | 0.00 |
15 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.825 | 0.00 |
12 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.825 | 0.00 |
11 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.70 | 0.00 |
10 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.825 | 0.00 |
09 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.70 | 0.00 |
08 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.825 | 0.00 |
05 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.825 | 0.00 |
04 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.70 | 232,962 |
03 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.825 | 96,750 |
02 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.95 | 0.825 | 870,000 |
28 Mar 2024 | 0.825 | -0.125 | -13.16% | 0.95 | 1.30 | 0.825 | 60,000 |
27 Mar 2024 | 0.95 | -0.075 | -7.32% | 1.025 | 1.025 | 0.8316 | 1,021,667 |
26 Mar 2024 | 1.025 | -0.10 | -8.89% | 1.125 | 1.125 | 1.025 | 46,750 |
25 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.20 | 1.075 | 50,000 |
22 Mar 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.525 | 1.075 | 0.00 |