Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XAR.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 21 May 2024 | 109.00 | 5.00 | 4.81% | 104.00 | 119.88 | 104.00 | 2,750 |
| 20 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 116.63 | 104.00 | 4,479 |
| 17 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 16 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 119.75 | 104.00 | 3,308 |
| 15 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 120.00 | 104.00 | 833 |
| 14 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 13 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 118.90 | 104.00 | 1,400 |
| 10 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 09 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 08 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 07 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 02 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 01 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 118.60 | 104.00 | 4,647 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 119.40 | 104.00 | 995 |
| 29 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 26 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 120.36 | 103.00 | 39,654 |
| 25 Abr 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 118.70 | 101.00 | 30,000 |
| 24 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 116.10 | 101.00 | 852 |
| 23 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 115.38 | 101.00 | 2,102 |
| 22 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 19 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 18 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 17 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 114.80 | 101.00 | 7,500 |
| 16 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 15 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 12 Abr 2024 | 101.00 | 5.00 | 5.21% | 96.00 | 101.00 | 96.00 | 0.00 |
| 11 Abr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 108.90 | 96.00 | 500 |
| 10 Abr 2024 | 96.00 | 10.00 | 11.63% | 86.00 | 105.75 | 86.00 | 528 |
| 09 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 08 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| 05 Abr 2024 | 86.00 | -5.00 | -5.49% | 91.00 | 91.00 | 86.00 | 0.00 |
| 04 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 03 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 02 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 106.38 | 91.00 | 55 |
| 28 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| 27 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 102.13 | 91.00 | 5,106 |
| 26 Mar 2024 | 91.00 | -4.00 | -4.21% | 94.00 | 98.72 | 89.00 | 9,510 |
| 25 Mar 2024 | 95.00 | -4.00 | -4.04% | 99.00 | 105.53 | 95.00 | 60 |
| 22 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 21 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 20 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 19 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 18 Mar 2024 | 99.00 | -5.00 | -4.81% | 104.00 | 104.00 | 99.00 | 0.00 |
| 15 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 14 Mar 2024 | 104.00 | 0.00 | 0.00% | 110.50 | 111.00 | 104.00 | 14,000 |
| 13 Mar 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 112.00 | 104.00 | 2,165 |
| 12 Mar 2024 | 104.00 | 3.00 | 2.97% | 101.00 | 114.60 | 101.00 | 771 |
| 11 Mar 2024 | 101.00 | 5.00 | 5.21% | 96.00 | 109.60 | 96.00 | 22 |
| 08 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 07 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 06 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 105.00 | 96.00 | 16 |
| 05 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 04 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 01 Mar 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 29 Feb 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 28 Feb 2024 | 96.00 | 2.00 | 2.13% | 94.00 | 96.00 | 94.00 | 0.00 |
| 27 Feb 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 26 Feb 2024 | 94.00 | -5.00 | -5.05% | 99.00 | 99.00 | 94.00 | 0.00 |
| 23 Feb 2024 | 99.00 | 4.00 | 4.21% | 95.00 | 99.00 | 95.00 | 0.00 |
