ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPI Computer Peripherals SA

CPI Computer Peripherals SA (CPI)

0.652
-0.016
(-2.40%)
Cerrado 10 Enero 9:20AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.652
Postura de Compra
0.64
Postura de Venta
0.656
Volume Operado de la Acción
11,225
0.64 Rango del Día 0.674
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.668
Precio de Apertura
0.672
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CPI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CPI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CPI Computer Peripherals?
El precio actual de las acciones de CPI Computer Peripherals es 0.652 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CPI Computer Peripherals?
CPI Computer Peripherals ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAKWool Industry Tria Alfa S A
4.80 €
(12.15%)
173
OLTHThessalonikiport Authority SA
23.90 €
(8.14%)
13.83k
XYLEKInterwood-Xylemporia ATENE
0.299 €
(5.28%)
122.65k
PAIRE Pairis R
1.10 €
(4.76%)
2.44k
LEBEKN Levederis
0.27 €
(3.85%)
4.22k
INKATRIntrakat Societe Anonyme Of Technical And Energy Projects
0.03 €
(-91.78%)
1.65M
YALCOYalco Constantinoy SA
0.146 €
(-9.88%)
2k
XYLEPInterwood-Xylemporia ATENE
0.334 €
(-8.74%)
941
ELBEElve S A
4.88 €
(-6.15%)
370
EVROFEvrofarma S.A
2.06 €
(-4.19%)
21.05k
ALPHAAlpha Services and Holdings SA
1.72 €
(-0.43%)
9.95M
EUROBEurobank Ergasias Services and Holdings SA
2.343 €
(-0.89%)
4.44M
TPEIRPiraeus Financial Holdings SA
4.186 €
(0.02%)
4.24M
ETENational Bank of Greece
8.046 €
(0.00%)
2.67M
INKATRIntrakat Societe Anonyme Of Technical And Energy Projects
0.03 €
(-91.78%)
1.65M
4u2nv2 4u2nv2 6 minutos hace
Blame me for the IFUS share dump? That is actually funny because I have not IFUS shares in a very long time. Secondly, I made it very clear that if I woned IFUS right here and right now. I would put out a PR and tell the ranchers that SGP is no longer for sale to them. I would go on to elaborate in
IFUS
Richie R Richie R 7 minutos hace
And to think i thought this would hit 25 dollars one day....
ignatiusrielly35 ignatiusrielly35 9 minutos hace
Source? I disagree. The short contingent on this one is bizarrely dedicated. There is a coterie of Fraudstein-friendly traders that, in my opinion, are going to lose. They've become addicted to the easy swing-trading, and this includes the mm's who are dealing net short.

What will hap
AVXL
EternalPatience EternalPatience 9 minutos hace
Agree with everything except the fact that it's a pretty big investment statement

It was at 25 cents for many many months or even a year+. That's when we got our boatload for dirt cheap. And then we bought at many higher prices too around the stupid Scouts time. Otherwise would have b
FNMA
hap0206 hap0206 9 minutos hace
Just imagine what 100 of these could do in a couple of days
========
The U.S. Air Force currently flies more than 483 C-130s, according to data from Forecast International, a consulting firm owned by Defense One parent company GovExec. Of those, about 200 are H-models, but only about h
Viking61 Viking61 11 minutos hace
Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!
FNMA
dewophile dewophile 14 minutos hace
They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine
satter satter 17 minutos hace
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence 17 minutos hace
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill 17 minutos hace
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic 18 minutos hace
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp 18 minutos hace
Thanks, we have 555k total now.
ENTA
MartinLutherKing MartinLutherKing 18 minutos hace
I forgive you my brother, i’m sorry to get you upset about the cure to cancer sabotage by big pharma in bed with the shorts on the only hope for terminally ill cancer patients
getmoreshares getmoreshares 19 minutos hace
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
EternalPatience EternalPatience 20 minutos hace
Fantastic decision
FNMA
alertmeipp alertmeipp 20 minutos hace
Agreed. Additionally, if the RSV program is a burst, their expenses could drop significantly, extending their runway.
getmoreshares getmoreshares 20 minutos hace
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 25 minutos hace
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS
alertmeipp alertmeipp 25 minutos hace
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na 25 minutos hace
Gmail.
THBD
sony12 sony12 26 minutos hace
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 26 minutos hace

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 27 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent 27 minutos hace
I'm not sure I follow...guess just blast em' both
ELTP

Su Consulta Reciente

Delayed Upgrade Clock