Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eurobank Ergasias Services and Holdings SA | EUROB | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.78 | 1.77 | 1.7905 | 1.782 | 1.79 |
Resumen Histórico EUROB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EUROB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.8085 | 1.7735 | 3,474,240 |
26 Mar 2024 | 1.79 | -0.01 | -0.67% | 1.808 | 1.808 | 1.778 | 8,558,925 |
22 Mar 2024 | 1.802 | 0.00 | 0.11% | 1.793 | 1.8075 | 1.7855 | 3,724,939 |
21 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.8195 | 1.8345 | 1.7945 | 8,101,594 |
20 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.819 | 1.7925 | 6,458,547 |
19 Mar 2024 | 1.80 | 0.02 | 0.95% | 1.765 | 1.8155 | 1.751 | 6,437,586 |
15 Mar 2024 | 1.783 | 0.01 | 0.62% | 1.79 | 1.801 | 1.772 | 20,123,638 |
14 Mar 2024 | 1.772 | 0.00 | 0.11% | 1.773 | 1.78 | 1.756 | 11,048,855 |
13 Mar 2024 | 1.77 | -0.01 | -0.48% | 1.774 | 1.8065 | 1.76 | 8,386,522 |
12 Mar 2024 | 1.7785 | -0.06 | -3.50% | 1.831 | 1.843 | 1.774 | 13,470,632 |
11 Mar 2024 | 1.843 | -0.07 | -3.56% | 1.91 | 1.92 | 1.835 | 10,459,816 |
08 Mar 2024 | 1.911 | 0.01 | 0.66% | 1.87 | 1.916 | 1.865 | 4,639,264 |
07 Mar 2024 | 1.8985 | -0.04 | -1.91% | 1.9395 | 1.9495 | 1.874 | 3,185,355 |
06 Mar 2024 | 1.9355 | 0.03 | 1.63% | 1.915 | 1.946 | 1.9025 | 7,269,267 |
05 Mar 2024 | 1.9045 | -0.03 | -1.35% | 1.9235 | 1.9295 | 1.9045 | 4,588,963 |
04 Mar 2024 | 1.9305 | 0.02 | 1.05% | 1.915 | 1.9395 | 1.8975 | 4,438,584 |
01 Mar 2024 | 1.9105 | 0.01 | 0.69% | 1.901 | 1.915 | 1.901 | 1,976,570 |
29 Feb 2024 | 1.8975 | 0.01 | 0.64% | 1.885 | 1.921 | 1.8645 | 5,963,203 |
28 Feb 2024 | 1.8855 | -0.03 | -1.51% | 1.893 | 1.917 | 1.875 | 2,933,449 |