Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 4 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 12 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 26 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 52 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 156 | 81.92 | 18.7459954233 | 437 | 526.2 | 305.68 | 0 | 0 | IX |
| 260 | 44.35 | 9.34530206292 | 474.57 | 611.35 | 305.68 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741882500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1741796100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1741709700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1741623300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1741364100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1741277700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1741191300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1741104900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1740759300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1740672900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1740586500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1740500100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1740413700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1740154500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1740068100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1739981700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1739895300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1739808900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1739549700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1739463300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1739376900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1739290500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1739204100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738944900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738858500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738772100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738685700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738599300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738340100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738253700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738167300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738080900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737994500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737735300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737648900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737562500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737476100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737389700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737130500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737044100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736957700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736871300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736784900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736525700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736439300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736352900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736266500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735920900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735834500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735661700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735575300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735316100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734970500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734711300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734624900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734538500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734452100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734365700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
