ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,956.06
0.66%
Dow Jones
43,926.76
1.19%
US Dollar vs MXN
20.4066
0.62%
Brent Oil
73.55
0.97%
Bitcoin
98,398.17
4.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Índices
  4. ASI
  5. FTSE ATHEX Health Care (DYG)

  6. FTSE ATHEX Health Care (DYG) Histórico

FTSE ATHEX Health Care

FTSE ATHEX Health Care (DYG)

Dynasty Gold Corp
518.92
0.00
(0.00%)
Cerrado 21 Noviembre 9:20AM
Delayed by 15 minutes
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100518.92518.92518.9200IX
400518.92518.92518.9200IX
1200518.92518.92518.9200IX
2600518.92518.92518.9200IX
5267.8715.0471122935451.05526.2433.6500IX
156-22.24-4.10969029492541.16611.35305.6800IX
26020.964.20917342758497.96611.35305.6800IX

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732119300518.9199900.00518.91999518.91999518.919990
1732032900518.9199900.00518.91999518.91999518.919990
1731946500518.9199900.00518.91999518.91999518.919990
1731687300518.9199900.00518.91999518.91999518.919990
1731600900518.9199900.00518.91999518.91999518.919990
1731514500518.9199900.00518.91999518.91999518.919990
1731428100518.9199900.00518.91999518.91999518.919990
1731341700518.9199900.00518.91999518.91999518.919990
1731082500518.9199900.00518.91999518.91999518.919990
1730996100518.9199900.00518.91999518.91999518.919990
1730909700518.9199900.00518.91999518.91999518.919990
1730823300518.9199900.00518.91999518.91999518.919990
1730736900518.9199900.00518.91999518.91999518.919990
1730477700518.9199900.00518.91999518.91999518.919990
1730391300518.9199900.00518.91999518.91999518.919990
1730304900518.9199900.00518.91999518.91999518.919990
1730218500518.9199900.00518.91999518.91999518.919990
1729869300518.9199900.00518.91999518.91999518.919990
1729782900518.9199900.00518.91999518.91999518.919990
1729696500518.9199900.00518.91999518.91999518.919990
1729610100518.9199900.00518.91999518.91999518.919990
1729523700518.9199900.00518.91999518.91999518.919990
1729264500518.9199900.00518.91999518.91999518.919990
1729178100518.9199900.00518.91999518.91999518.919990
1729091700518.9199900.00518.91999518.91999518.919990
1729005300518.9199900.00518.91999518.91999518.919990
1728918900518.9199900.00518.91999518.91999518.919990
1728659700518.9199900.00518.91999518.91999518.919990
1728573300518.9199900.00518.91999518.91999518.919990
1728486900518.9199900.00518.91999518.91999518.919990
1728400500518.9199900.00518.91999518.91999518.919990
1728314100518.9199900.00518.91999518.91999518.919990
1728054900518.9199900.00518.91999518.91999518.919990
1727968500518.9199900.00518.91999518.91999518.919990
1727882100518.9199900.00518.91999518.91999518.919990
1727795700518.9199900.00518.91999518.91999518.919990
1727709300518.9199900.00518.91999518.91999518.919990
1727450100518.9199900.00518.91999518.91999518.919990
1727363700518.9199900.00518.91999518.91999518.919990
1727277300518.9199900.00518.91999518.91999518.919990
1727190900518.9199900.00518.91999518.91999518.919990
1727104500518.9199900.00518.91999518.91999518.919990
1726845300518.9199900.00518.91999518.91999518.919990
1726758900518.9199900.00518.91999518.91999518.919990
1726672500518.9199900.00518.91999518.91999518.919990
1726586100518.9199900.00518.91999518.91999518.919990
1726499700518.9199900.00518.91999518.91999518.919990
1726240500518.9199900.00518.91999518.91999518.919990
1726154100518.9199900.00518.91999518.91999518.919990
1726067700518.9199900.00518.91999518.91999518.919990
1725981300518.9199900.00518.91999518.91999518.919990
1725894900518.9199900.00518.91999518.91999518.919990
1725635700518.9199900.00518.91999518.91999518.919990
1725549300518.9199900.00518.91999518.91999518.919990
1725462900518.9199900.00518.91999518.91999518.919990
1725376500518.9199900.00518.91999518.91999518.919990
1725290100518.9199900.00518.91999518.91999518.919990
1725030900518.9199900.00518.91999518.91999518.919990
1724944500518.9199900.00518.91999518.91999518.919990
1724858100518.9199900.00518.91999518.91999518.919990
1724771700518.9199900.00518.91999518.91999518.919990
1724685300518.9199900.00518.91999518.91999518.919990
1724426100518.9199900.00518.91999518.91999518.919990
1724339700518.9199900.00518.91999518.91999518.919990
1724253300518.9199900.00518.91999518.91999518.919990

Su Consulta Reciente

ASI
DYG
FTSE ATHEX Health Care
AQSE
AAZ.GB
Anglo Asian
AQSE
BTC
Vinanz
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados